Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $35.4800 (0.03%) ($35.2100 - $35.5800) on Wed. Jan. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.26% (three month average)
RSI   61
Latest Price   $35.4800(0.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DXCM advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(25%)    IWM(24%)    SPY(22%)    QQQ(21%)    PEJ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.63% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-3%)    GDXJ(-1%)    DIA(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.63% (StdDev 3.26%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $35.1(1.08%)
10 Day Moving Average   $35.02(1.31%)
20 Day Moving Average   $34.56(2.66%)
To recent high   0%
To recent low   32.4%
Market Cap   $3.385b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 1.74% (three month std-dev: 3.26%) daily (68% of days).

Sample size 11 Average positive next day return: 0.46%(45%) Average negative next day return: -1.41%(55%) Sample size 11 Average positive next three day return: 2.11%(27%) Average negative next three day return: -1.32%(73%) Sample size 11 Average positive next weekly return: 1.2%(55%) Average negative next weekly return: -2.73%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2014	30.63	34.56	35.02	35.1	35.1	35.31	35.48(0.03%)	UT	OpenLong	75	0.6	10	40	4	29	0.65	86%	0.29	30.5	3.26%	0	1.5	61	NAN
2	Jan_7_2014	30.54	34.5	34.86	35.09	34.97	35.11	35.47(1.31%)	UT	OpenLong	75	0.6	9	20	3	26	0.51	86%	0.33	31.1	3.28%	0	1.6	59	NAN
3	Jan_6_2014	30.44	34.45	34.75	35.06	35.05	34.89	35.01(0.6%)	UT	OpenLong	75	-0.1	6	-30	0	24	0.64	86%	0.3	44.6	3.28%	0	1	55	NAN
4	Jan_3_2014	30.35	34.42	34.6	35.07	35.1	34.84	34.8(0.14%)	UD	OpenLong	65	-0.5	1	-50	-5	17	0.65	86%	0.3	55.4	3.28%	0	0.7	52	NAN
5	Jan_2_2014	30.26	34.4	34.55	35.03	35.16	35.2	34.75(-1.86%)	UD	OpenLong	75	-0.5	7	20	1	23	0.58	86%	0.33	71.8	3.29%	0	0.6	61	NAN

6	Dec_31_2013	30.16	34.38	34.5	34.89	35	35.36	35.41(0.23%)	UT	OpenLong	75	1	17	80	13	29	0.4	86%	0.3	84.1	3.28%	0	1.9	69	NAN
7	Dec_30_2013	30.07	34.31	34.39	34.59	34.61	35.11	35.33(0.77%)	UT	OpenLong	75	1.5	15	100	13	20	0.28	87%	0.27	90.9	3.29%	0	2.1	57	NAN
8	Dec_27_2013	29.99	34.19	34.29	34.4	34.37	34.64	35.06(1.27%)	UT	OpenLong	75	1.3	16	50	16	15	0.36	74%	0.3	83.9	3.31%	0	1.8	52	NAN
9	Dec_26_2013	29.9	34.11	34.24	34.07	34.13	34.12	34.62(1.67%)	UT	OpenLong	75	1.2	3	0	3	1	0.45	77%	0.67	80.7	3.43%	0	1.1	51	NAN
10	Dec_24_2013	29.7	34.01	34.13	34.01	34.01	34.09	34.05(0.5%)	DP	OpenShort	-75	0.1	-3	20	-2	-7	0.32	77%	0.41	64.9	3.49%	0	0.1	46	NAN

11	Dec_23_2013	29.58	33.93	34.07	34.06	34.01	34.14	33.88(-1.43%)	DT	HoldShort	-50	-0.3	-2	10	1	-9	0.51	77%	0.37	64	3.49%	0	-0.1	47	NAN
12	Dec_20_2013	29.47	33.87	34.11	34.16	34.11	33.92	34.37(2.84%)	DP	OpenShort	-75	0.3	-5	-40	-4	-7	0.95	77%	0.44	61.5	3.48%	0	0.7	53	NAN
13	Dec_19_2013	29.34	33.79	34.13	34.18	34.22	34.08	33.42(-2.68%)	DT	OpenShort	-75	-1	-7	-30	-9	-2	0.81	77%	0.38	63.2	3.47%	0	-0.5	56	NAN
14	Dec_18_2013	29.23	33.74	34.23	34.42	34.4	34.31	34.34(0.2%)	UT	OpenLong	75	-0.1	5	-20	2	15	0.76	77%	0.41	58.6	3.45%	0	0.7	62	NAN
15	Dec_17_2013	29.11	33.63	34.25	34.26	34.39	34.36	34.27(-0.32%)	UD	OpenLong	75	0	8	10	3	21	0.23	77%	0.41	44.2	3.46%	0	0.7	67	NAN

16	Dec_16_2013	28.99	33.5	34.26	34.07	34.21	34.5	34.38(-0.35%)	UD	OpenLong	75	0.3	8	70	3	24	0.44	77%	0.42	27.7	3.46%	0	0.9	69	NAN
17	Dec_13_2013	28.87	33.41	34.22	34.05	34.03	34.42	34.5(-0.29%)	UD	OpenLong	75	0.5	14	80	7	33	0.55	77%	0.42	25.3	3.47%	0	1.1	70	NAN
18	Dec_12_2013	28.75	33.31	34.09	34.08	34.01	33.93	34.6(3.1%)	UT	OpenLong	75	0.5	13	-20	5	36	0.98	77%	0.42	23.6	3.47%	0	1.3	66	NAN
19	Dec_11_2013	28.63	33.25	33.96	34.04	34.05	33.64	33.56(0.78%)	N/A	N/A	0	-0.5	-1	-80	-13	34	0.51	77%	0.39	56.6	3.46%	0	0.3	65	NAN
20	Dec_10_2013	28.52	33.24	33.87	34.25	34.34	34.09	33.3(-2.83%)	UD	OpenLong	65	-1	3	-40	-11	44	0.61	77%	0.35	88.7	3.46%	0	0.1	64	NAN

21	Dec_9_2013	28.42	33.23	33.8	34.45	34.55	34.47	34.27(-1.1%)	UD	OpenLong	75	-0.2	15	-10	0	60	0.55	77%	0.42	120.1	3.45%	0	1.1	80	NAN
22	Dec_6_2013	28.3	33.16	33.63	34.4	34.45	34.58	34.65(0.61%)	UT	OpenLong	75	0.3	20	30	6	62	0.53	77%	0.43	149.8	3.46%	0	1.7	67	NAN
23	Dec_5_2013	28.18	33.08	33.43	34.09	34.32	34.63	34.44(-0.4%)	UD	OpenLong	75	0.4	23	80	11	57	0.53	77%	0.43	179.6	3.46%	0	1.7	66	NAN
24	Dec_4_2013	28.06	32.75	33.21	33.86	33.97	34.32	34.58(0.79%)	UT	OpenLong	75	0.5	23	80	15	46	0.9	77%	0.43	89.5	3.46%	0	1.3	54	NAN
25	Dec_3_2013	27.94	32.45	32.96	33.45	33.57	34.01	34.31(0.82%)	UT	OpenLong	75	0.5	19	100	16	28	0.77	77%		68.7	3.46%	0	1.1	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.