Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 18, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $30.8800 (2.22%) ($30.2100 - $31.1800) on Fri. Oct. 18, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   67
Latest Price   $30.8800(2.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 2.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(23%)    QQQ(21%)    SPY(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.7% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-2%)    GLD(0%)    BNDX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $29.87(3.38%)
10 Day Moving Average   $28.7(7.6%)
20 Day Moving Average   $28.43(8.62%)
To recent high   0%
To recent low   41.8%
Market Cap   $2.946b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.62% (three month std-dev: 3.4%) daily (68% of days).

Sample size 12 Average positive next day return: 1.71%(58%) Average negative next day return: -0.63%(42%) Sample size 12 Average positive next three day return: 2.63%(50%) Average negative next three day return: -1.51%(50%) Sample size 12 Average positive next weekly return: 2.84%(50%) Average negative next weekly return: -1.04%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_18_2013	25.06	28.43	28.7	29.87	30	30.32	30.88(2.22%)	UT	OpenLong	75	1	37	90	27	67	0.49	72%	0.44	54.7	3.4%	0	2.4	67	0
2	Oct_17_2013	24.95	28.28	28.39	29.18	29.37	29.84	30.21(1.58%)	UT	OpenLong	75	1.2	26	130	19	45	0.44	72%	0.36	47.4	3.4%	0	2.2	70	0
3	Oct_16_2013	24.86	28.17	28.18	28.63	28.73	29.68	29.74(0.92%)	UT	OpenLong	75	1.5	28	240	29	26	0.31	68%	0.36	39.5	3.4%	0	2.1	51	0
4	Oct_15_2013	24.77	28.08	28.06	28.04	28.13	28.91	29.47(1.48%)	UT	OpenLong	75	2.2	27	200	31	13	1.03	68%	0.2	20.4	3.43%	0	2.1	60	0
5	Oct_14_2013	24.72	27.98	27.91	27.61	27.49	27.78	29.04(5.79%)	N/A	N/A	0	2.3	8	60	13	-9	0.7	68%	0.37	-0.5	3.43%	0	1.7	55	0

6	Oct_11_2013	24.63	27.98	27.81	27.37	27.36	27.35	27.45(-0.04%)	DT	OpenShort	-75	0.1	-8	-0	-2	-24	0.4	68%	0.29	-15.4	3.37%	0	-0.7	46	0
7	Oct_10_2013	24.56	27.98	27.8	27.49	27.51	27.21	27.46(2.46%)	DP	OpenShort	-75	-0.1	-13	-70	-8	-27	0.34	68%	0.33	-4.8	3.44%	0	-0.7	48	0
8	Oct_9_2013	24.48	27.88	27.96	27.67	27.76	27.37	26.8(-1.76%)	DT	OpenShort	-75	-1.5	-19	-90	-18	-21	0.39	65%	0.2	8.3	3.43%	0	-1.9	43	0
9	Oct_8_2013	24.43	27.95	28.05	28.05	28.13	27.81	27.28(-2.05%)	DT	OpenShort	-75	-1.5	-10	-70	-10	-8	0.48	65%	0.29	41.4	3.44%	0	-1.3	47	0
10	Oct_7_2013	24.36	27.99	28.13	28.23	28.3	28.15	27.85(-0.68%)	CR	SmallShort	-20	-0.7	-4	-30	-6	2	0.29	65%	0.25	63.2	3.43%	0	-0.3	53	0

11	Oct_4_2013	24.3	27.97	28.18	28.31	28.34	28.45	28.04(-1.16%)	UD	OpenLong	75	-0.5	8	30	5	17	0.45	65%	0.37	62.8	3.43%	0	0.1	59	0
12	Oct_3_2013	24.21	27.9	28.19	28.14	28.13	28.44	28.37(-1.25%)	UD	OpenLong	75	0.4	4	80	1	14	0.33	65%	0.37	48.9	3.46%	0	0.8	57	0
13	Oct_2_2013	24.12	27.84	28.18	28.31	27.91	28.23	28.73(1.99%)	UT	OpenLong	75	0.6	16	40	11	29	0.4	65%	0.37	55.4	3.45%	0	1.4	58	0
14	Oct_1_2013	24.03	27.73	28.11	28.06	27.93	27.83	28.17(-0.18%)	UD	OpenLong	75	0.2	9	-40	5	19	0.46	65%	0.38	47.6	3.46%	0	0.7	52	0
15	Sep_30_2013	23.94	27.67	28.06	28.03	27.83	27.59	28.22(3.64%)	N/A	N/A	0	0.3	-3	-80	-8	11	1.05	65%	0.34	39.6	3.46%	0	0.8	52	0

16	Sep_27_2013	23.86	27.67	27.94	28.04	28	28.04	27.23(-6.71%)	N/A	N/A	0	-1.3	-1	10	-5	11	3.78	64%	0.34	40.1	3.44%	0	-0.6	51	0
17	Sep_26_2013	23.78	27.61	27.96	28.22	28.12	28.08	29.19(6.22%)	UT	OpenLong	75	1.5	11	-20	6	27	0.57	72%	0.42	44.7	3.33%	0	2.4	69	0
18	Sep_25_2013	23.68	27.48	27.79	28.05	28.09	27.96	27.48(-1.89%)	N/A	N/A	0	-1	-1	-30	-7	19	0.52	68%	0.42	45	3.25%	0	0	57	0
19	Sep_24_2013	23.58	27.43	27.79	28.17	28.21	28.16	28.01(-1.02%)	UD	OpenLong	75	-0.3	11	-10	2	36	0.36	71%	0.43	44.7	3.24%	0	1	64	0
20	Sep_23_2013	23.48	27.41	27.83	28.09	28.1	28.22	28.3(0.6%)	UT	OpenLong	75	0.4	17	30	8	43	0.45	71%	0.43	53	3.26%	0	1.5	66	0

21	Sep_20_2013	23.38	27.35	27.74	27.81	27.89	28.26	28.13(-0.74%)	UD	OpenLong	75	0.6	17	100	10	36	0.92	66%	0.43	52.7	3.29%	0	1.4	61	0
22	Sep_19_2013	23.28	27.32	27.6	27.66	27.65	27.99	28.34(1.03%)	UT	OpenLong	75	1.3	16	80	12	29	0.3	60%	0.52	56.8	3.38%	0	2	61	0
23	Sep_18_2013	23.16	27.23	27.45	27.49	27.52	27.52	28.05(1.56%)	UT	OpenLong	75	1.2	7	0	3	20	0.36	60%	0.48	47.7	3.47%	0	1.7	63	0
24	Sep_17_2013	23.05	27.17	27.32	27.47	27.5	27.32	27.62(2.56%)	N/A	N/A	0	0.3	0	-40	-6	18	0.54	60%	0.52	43.4	3.47%	0	1	64	0
25	Sep_16_2013	22.93	27.1	27.23	27.54	27.69	27.52	26.93(-1.5%)	N/A	N/A	0	-1.3	0	-30	-5	16	0.35	60%		39.5	3.46%	0	-0.4	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.