Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 5, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $22.4100 (-0.93%) ($22.3400 - $22.9600) on Mon. Aug. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.47% (three month average)
RSI   47
Latest Price   $22.4100(-0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(23%)    SPY(22%)    QQQ(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.235% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-2%)    BNDX(0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.235% (StdDev 2.47%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $18.27(-18.47%)
Resistance Level   $22.66
5 Day Moving Average   $22.28(0.58%)
10 Day Moving Average   $22.48(-0.31%)
20 Day Moving Average   $22.66(-1.1%)
To recent high   -5.7%
To recent low   23.7%
Market Cap   $2.138b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.16% (three month std-dev: 2.47%) daily (68% of days).

Sample size 1 Average positive next day return: 0.45%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.45%(100%) Sample size 1 Average positive next weekly return: 3.26%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2013	19.82	22.66	22.48	22.28	22.32	22.52	22.41(-0.93%)	DP	OpenShort	-65	0.3	-3	70	3	-20	0.29	59%	0.35	-24.1	2.47%	0	-0.5	47	0
2	Aug_2_2013	19.75	22.69	22.51	22.28	22.34	22.32	22.62(1.48%)	DP	OpenShort	-65	0.7	-5	-0	3	-27	0.45	64%	0.3	-18.5	2.48%	0	-0.1	42	0
3	Aug_1_2013	19.69	22.7	22.5	22.3	22.38	22.13	22.29(2.34%)	DP	OpenShort	-75	-0	-18	-70	-10	-43	0.4	66%	0.25	-15.5	2.61%	0	-0.8	37	0
4	Jul_31_2013	19.64	22.71	22.55	22.43	22.52	22.36	21.78(-2.33%)	DT	OpenShort	-75	-1.3	-18	-40	-10	-43	0.56	66%	0.26	-4.6	2.61%	0	-1.9	36	0
5	Jul_30_2013	19.59	22.75	22.63	22.52	22.64	22.63	22.3(-0.84%)	DT	OpenShort	-75	-0.5	-13	10	-6	-34	0.52	67%	0.36	7.1	2.61%	0	-1	53	0

6	Jul_29_2013	19.52	22.75	22.68	22.7	22.53	22.68	22.49(-0.57%)	DT	OpenShort	-75	-0.5	-7	20	-3	-19	0.43	67%	0.36	30.1	2.63%	0	-0.7	54	0
7	Jul_26_2013	19.45	22.75	22.78	22.76	22.66	22.65	22.62(-1.48%)	N/A	N/A	0	-0.3	3	-20	6	-7	0.51	67%	0.36	49.7	2.63%	0	-0.4	48	0
8	Jul_25_2013	19.38	22.78	22.89	22.73	22.66	22.38	22.96(3.33%)	DP	OpenShort	-75	0.5	-4	-90	-4	-5	0.45	67%	0.41	73.6	2.62%	0	0.4	51	0
9	Jul_24_2013	19.3	22.73	22.93	22.69	22.63	22.67	22.22(-4.27%)	CR	SmallShort	-20	-1	-6	0	-8	1	0.68	66%	0.36	72.5	2.6%	0	-1.1	51	0
10	Jul_23_2013	19.23	22.72	22.94	22.75	22.76	22.89	23.21(1.93%)	UT	OpenLong	75	0.9	10	40	10	10	0.42	70%	0.42	61.6	2.52%	0	1	58	0

11	Jul_22_2013	19.15	22.65	22.85	22.66	22.65	22.59	22.77(1.34%)	DP	OpenShort	-75	0.2	-8	-20	-8	-7	0.42	70%	0.37	48.3	2.52%	0	0.2	50	0
12	Jul_19_2013	19.08	22.56	22.87	22.82	22.8	22.63	22.47(-1.36%)	CR	SmallShort	-20	-0.5	-10	-50	-14	4	0.29	70%	0.42	38.2	2.53%	0	-0.1	52	0
13	Jul_18_2013	19	22.46	22.92	23.08	23.12	22.7	22.78(1.2%)	N/A	N/A	0	-0.4	-3	-120	-12	24	0.42	70%	0.42	28.6	2.53%	0	0.4	53	0
14	Jul_17_2013	18.92	22.4	22.92	23.22	23.33	22.96	22.51(-1.19%)	UD	OpenLong	65	-0.8	2	-100	-10	37	0.56	70%	0.42	28	2.55%	0	0.1	57	0
15	Jul_16_2013	18.84	22.41	22.89	23.15	23.4	23.53	22.78(-3.35%)	UD	OpenLong	75	-0.4	14	70	3	45	0.38	70%	0.43	28	2.57%	0	0.4	61	0

16	Jul_15_2013	18.76	22.39	22.9	23.05	23.15	23.71	23.57(-0.84%)	UD	OpenLong	75	0.6	26	180	16	57	1.24	69%	0.43	27.1	2.52%	0	1.4	69	0
17	Jul_12_2013	18.68	22.32	22.78	22.93	22.87	23.27	23.77(1.28%)	UT	HoldLong	65	1.1	32	110	21	66	0.46	69%	0.48	23.5	2.58%	0	1.8	77	0
18	Jul_11_2013	18.59	22.23	22.65	22.75	22.72	22.6	23.47(5.86%)	UT	HoldLong	65	1	27	-40	11	76	0.81	69%	0.54	20.1	2.58%	0	1.7	80	0
19	Jul_10_2013	18.49	22.16	22.5	22.54	22.64	22.46	22.17(-0.45%)	UD	OpenLong	65	-0.6	9	-40	-10	65	0.59	66%	0.38	16.9	2.49%	0	0	57	0
20	Jul_9_2013	18.42	22.17	22.47	22.59	22.66	22.85	22.27(-3.05%)	UD	OpenLong	65	-0.5	13	70	-3	62	0.64	66%	0.22	24.5	2.5%	0	0.1	47	0

21	Jul_8_2013	18.38	22.16	22.42	22.7	22.65	22.81	22.97(0.39%)	UT	OpenLong	75	0.4	26	40	11	69	0.35	70%	0.49	33.8	2.46%	0	1.2	52	0
22	Jul_5_2013	18.29	22.13	22.23	22.6	22.59	22.81	22.88(2.14%)	UT	OpenLong	75	0.4	14	-40	3	48	0.25	70%	0.66	41.5	2.46%	0	1.2	55	0
23	Jul_3_2013	18.17	22.08	21.97	22.53	22.56	22.48	22.4(-0.09%)	UD	OpenLong	65	-0.2	5	-20	-1	24	0.27	67%	0.44	52.9	2.45%	0	0.5	53	0
24	Jul_2_2013	18.09	22.05	21.87	22.45	22.55	22.69	22.42(-1.8%)	UD	OpenLong	75	-0	9	60	7	13	0.49	67%	0.44	59.2	2.48%	0	0.6	51	0
25	Jul_1_2013	18.01	22.01	21.89	22.32	22.42	22.64	22.83(1.69%)	UT	OpenLong	75	0.8	14	80	15	12	0.6	67%		58.9	2.47%	0	1.3	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.