Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 18, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $22.8000 (1.06%) ($22.4700 - $22.9700) on Tue. Jun. 18, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   84
Latest Price   $22.8000(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(23%)    SPY(22%)    QQQ(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.075% in a week (0% probabilities).
SHY(-7%)    IGOV(-4%)    TLT(-2%)    GLD(1%)    BNDX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $22.39(1.83%)
10 Day Moving Average   $22.28(2.33%)
20 Day Moving Average   $21.57(5.7%)
To recent high   0%
To recent low   50.8%
Market Cap   $2.175b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.89% (three month std-dev: 2.15%) daily (68% of days).

Sample size 13 Average positive next day return: 1.18%(31%) Average negative next day return: -1.77%(69%) Sample size 13 Average positive next three day return: 1.55%(31%) Average negative next three day return: -2.4%(69%) Sample size 13 Average positive next weekly return: 3.61%(38%) Average negative next weekly return: -3%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2013	17.39	21.57	22.28	22.39	22.28	22.54	22.8(1.06%)	UT	HoldLong	65	0.5	32	70	12	92	0.37	76%	0.46	64.5	2.15%	0	1.5	84	0
2	Jun_17_2013	17.31	21.49	22.16	22.31	22.2	22.21	22.56(1.85%)	UT	OpenLong	75	0.3	31	-10	9	97	0.71	76%	0.41	75.2	2.15%	0	1.4	75	0
3	Jun_14_2013	17.24	21.41	22.06	22.23	22.13	22.02	22.15(0.23%)	UD	OpenLong	65	-0.1	21	-50	-6	101	0.35	72%	0.41	85.5	2.18%	0	1	77	0
4	Jun_13_2013	17.17	21.29	21.94	22.28	22.14	22.2	22.1(-1.07%)	UD	OpenLong	65	-0.2	28	0	-1	116	0.53	72%	0.47	78.7	2.18%	0	1	77	0
5	Jun_12_2013	17.09	21.16	21.79	22.25	22.2	22.25	22.34(-0.36%)	UD	OpenLong	75	0.1	38	10	10	123	0.4	77%	0.41	77.4	2.19%	0	1.3	78	0

6	Jun_11_2013	17.02	21.04	21.61	22.14	22.06	22.09	22.42(1.26%)	UT	OpenLong	75	0.3	29	-0	6	98	0.53	74%	0.35	84	2.44%	0	1.6	63	0
7	Jun_10_2013	16.96	20.92	21.44	21.98	21.97	22.15	22.14(-1.16%)	UD	OpenLong	75	0.2	28	60	9	86	0.59	74%	0.41	93.7	2.46%	0	1.5	59	0
8	Jun_7_2013	16.89	20.8	21.26	21.85	21.84	22.03	22.4(2.14%)	UT	OpenLong	75	0.7	34	60	20	74	0.38	75%	0.54	99.7	2.48%	0	2	63	0
9	Jun_6_2013	16.8	20.65	21.04	21.54	21.58	21.79	21.93(0.55%)	UT	OpenLong	75	0.5	28	70	17	62	0.7	72%	0.42	104.3	2.47%	0	1.7	75	0
10	Jun_5_2013	16.73	20.5	20.88	21.25	21.28	21.66	21.81(0.83%)	UT	OpenLong	75	0.7	28	130	19	53	0.61	72%	0.48	104.5	2.5%	0	1.7	72	0

11	Jun_4_2013	16.65	20.34	20.8	20.99	20.97	21.37	21.63(0.6%)	UT	OpenLong	75	0.8	26	130	18	48	0.57	72%	0.42	101.7	2.5%	0	1.6	65	0
12	Jun_3_2013	16.58	20.17	20.75	20.83	20.73	20.91	21.5(3.22%)	UT	OpenLong	75	0.7	26	50	17	53	0.82	72%	0.42	101.8	2.5%	0	1.5	65	0
13	May_31_2013	16.51	20.02	20.7	20.59	20.62	20.58	20.83(1.66%)	UT	OpenLong	75	0.3	17	-10	6	48	0.42	71%	0.36	111.6	2.5%	0	0.9	62	0
14	May_30_2013	16.45	19.89	20.57	20.48	20.51	20.55	20.49(-0.05%)	UD	OpenLong	75	0	10	20	-0	38	0.43	71%	0.37	114.3	2.52%	0	0.6	63	0
15	May_29_2013	16.39	19.72	20.49	20.45	20.43	20.66	20.5(-1.54%)	UD	OpenLong	65	0	10	80	-2	44	0.22	71%	0.37	103.6	2.54%	0	0.7	68	0

16	May_28_2013	16.33	19.53	20.45	20.58	20.48	20.47	20.82(2.56%)	UT	OpenLong	75	0.2	19	-20	1	72	0.33	71%	0.55	98.2	2.53%	0	1	75	0
17	May_24_2013	16.24	19.29	20.36	20.66	20.59	20.21	20.3(0.15%)	UD	OpenLong	65	-0.2	11	-140	-16	93	0.33	65%	0.37	83	2.52%	0	0.6	75	0
18	May_23_2013	16.18	19.07	20.31	20.84	20.84	20.5	20.27(-0.44%)	UD	OpenLong	65	-0.3	30	-110	-3	127	0.57	65%	0.43	81.4	2.54%	0	0.7	67	0
19	May_22_2013	16.11	18.84	20.25	20.67	20.87	20.96	20.36(-3.64%)	UD	OpenLong	75	-0.2	38	60	5	138	0.93	71%	0.25	75.9	2.56%	0	0.8	71	0
20	May_21_2013	16.07	18.6	20.12	20.52	20.53	21.18	21.13(-0.52%)	UD	OpenLong	75	0.3	50	220	18	144	0.78	73%	0.5	71.2	2.85%	0	1.3	84	0

21	May_20_2013	15.99	18.3	19.85	20.29	20.2	20.78	21.24(0.28%)	UT	HoldLong	65	0.5	61	190	28	159	0.83	71%	0.5	67	2.87%	0	1.5	86	0
22	May_17_2013	15.91	18	19.54	20.02	19.88	19.88	21.18(8.89%)	UT	HoldLong	65	0.6	54	-20	16	168	1.33	71%	0.57	64.6	2.87%	0	1.7	88	0
23	May_16_2013	15.82	17.71	19.27	19.75	19.73	19.62	19.45(-0.71%)	UD	OpenLong	65	-0.2	43	-40	-7	192	0.51	68%	0.38	61.4	2.69%	0	0.9	86	0
24	May_15_2013	15.76	17.5	19.14	19.77	19.81	19.89	19.59(-1.95%)	UD	OpenLong	75	-0.1	64	30	7	236	0.36	68%	0.25	59.9	2.71%	0	1.1	87	0
25	May_14_2013	15.72	17.29	18.89	19.64	19.68	19.84	19.98(0.3%)	UT	HoldLong	65	0.2	78	60	17	259	0.42	68%		57.5	2.7%	0	1.5	92	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.