Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130607	DXCM	Hourly	Intraday	$0	$22.4	-100%	102.14%	2.14%	2	$-1.12%	1.44%	3.88%	Chart
2	20130522	GRPN	Hourly	Intraday	$0	$145.2	-100%	101.68%	1.68%	1.6	2.89%	1.15%	3.42%	Chart
3	20130517	PH	Hourly	Intraday	$0	$100.01	-100%	102.48%	2.48%	2	$-1.72%	1.24%	3.05%	Chart
4	20130517	O	Hourly	Intraday	$0	$55.09	-100%	102%	2%	1.9	$-9.84%	1.09%	3.04%	Chart
5	20130412	GRPN	Hourly	Intraday	$0	$131	-100%	101.87%	1.87%	1.9	$-2.9%	1.57%	4.08%	Chart
6	20130408	CLVS	Hourly	Intraday	$0	$29.53	-100%	102.14%	2.14%	2.4	1.35%	1.52%	3.12%	Chart
7	20130315	SGEN	Hourly	Intraday	$0	$33.55	-100%	101.79%	1.79%	1.8	7.96%	1.59%	3.5%	Chart
8	20130219	ADM	Hourly	Intraday	$0	$33.08	-100%	101.57%	1.57%	2.3	$-3.78%	1.79%	2.94%	Chart
9	20130207	TSN	Hourly	Intraday	$0	$23.77	-100%	101.62%	1.62%	1.7	1.89%	1.44%	3.41%	Chart
10	20130102	APTV	Hourly	Intraday	$0	$38.88	-100%	101.65%	1.65%	2	$-1.05%	1.39%	3.3%	Chart
11	20120913	EWI	Hourly	Intraday	$0	$26.62	-100%	102.38%	2.38%	2.3	$-4.58%	1.46%	3.76%	Chart
12	20120913	EWP	Hourly	Intraday	$0	$29.54	-100%	102.04%	2.04%	2.2	$-1.59%	1.24%	4.41%	Chart
13	20120911	EWP	Hourly	Intraday	$0	$28.56	-100%	102.15%	2.15%	2	2.91%	1.53%	3.49%	Chart
14	20120820	FLT	Hourly	Intraday	$0	$43.44	-100%	102.12%	2.12%	1.8	$-0.78%	1.66%	4.42%	Chart
15	20120816	FLT	Hourly	Intraday	$0	$42.78	-100%	101.95%	1.95%	2.2	$-0.02%	1.33%	3.63%	Chart
16	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
17	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
18	20120213	PXD	Hourly	Intraday	$0	$111.85	-100%	102.45%	2.45%	1.9	1.71%	1.13%	3.56%	Chart
19	20120207	DFS	Hourly	Intraday	$0	$28.94	-100%	102.33%	2.33%	2	$-1.59%	1.26%	3.51%	Chart
20	20120112	A	Hourly	Intraday	$0	$39.52	-100%	101.54%	1.54%	1.9	3.74%	1.31%	3.13%	Chart
21	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
22	20111024	XOP	Hourly	Intraday	$0	$216.28	-100%	102.41%	2.41%	1.7	$-0.41%	1.52%	3.15%	Chart
23	20110920	DFS	Hourly	Intraday	$0	$26.79	-100%	101.98%	1.98%	2	$-7.2%	1.31%	3.09%	Chart
24	20110707	VFC	Hourly	Intraday	$0	$28.4	-100%	102.12%	2.12%	1.6	0.21%	1.09%	4.26%	Chart
25	20110517	FE	Hourly	Intraday	$0	$45.54	-100%	102.38%	2.38%	2.1	$-2.42%	1.25%	3.75%	Chart
26	20110512	FE	Hourly	Intraday	$0	$43.56	-100%	102.23%	2.23%	1.9	2.85%	1.1%	3.41%	Chart
27	20110330	DFS	Hourly	Intraday	$0	$24.98	-100%	102%	2%	2	$-2.24%	1.29%	3.48%	Chart
28	20110121	DUST	Hourly	Intraday	$0	$32250	-100%	102.14%	2.14%	1.7	$-2%	1.44%	4.38%	Chart
29	20110103	ERX	Hourly	Intraday	$0	$598.3	-100%	102.36%	2.36%	1.9	$-2.56%	1.34%	4.66%	Chart
30	20101110	STT	Hourly	Intraday	$0	$44.67	-100%	101.59%	1.59%	1.6	$-3.72%	1.09%	3.28%	Chart
31	20101109	WMB	Hourly	Intraday	$0	$22.95	-100%	101.55%	1.55%	2	$-1.09%	1.27%	3.29%	Chart
32	20101105	PH	Hourly	Intraday	$0	$81.68	-100%	101.62%	1.62%	1.9	$-2.8%	1.32%	3.06%	Chart
33	20101105	TIF	Hourly	Intraday	$0	$56.95	-100%	101.93%	1.93%	2.3	$-2.27%	1.46%	3.69%	Chart
34	20101021	TCOM	Hourly	Intraday	$0	$25.5	-100%	101.92%	1.92%	1.9	$-0.55%	1.09%	3.25%	Chart
35	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
36	20101011	TIF	Hourly	Intraday	$0	$49.26	-100%	101.55%	1.55%	1.9	2.74%	1.18%	3.09%	Chart
37	20100930	A	Hourly	Intraday	$0	$33.37	-100%	102.42%	2.42%	2	$-0.51%	1.79%	4.14%	Chart
38	20100802	FCEL	Hourly	Intraday	$0	$192.96	-100%	102.29%	2.29%	1.7	$-2.99%	1.7%	3.16%	Chart
39	20100729	DVAX	Hourly	Intraday	$0	$22.1	-100%	101.84%	1.84%	1.6	$-9.95%	1.77%	3.24%	Chart
40	20100423	PXD	Hourly	Intraday	$0	$66.09	-100%	101.99%	1.99%	1.6	$-2.97%	1.71%	4.45%	Chart
41	20100310	ERX	Hourly	Intraday	$0	$407.9	-100%	102.1%	2.1%	1.8	2.77%	1.2%	3.68%	Chart
42	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
43	20091015	PXD	Hourly	Intraday	$0	$42.48	-100%	101.53%	1.53%	2.1	4.66%	1.69%	4.44%	Chart
44	20090807	STT	Hourly	Intraday	$0	$53.86	-100%	101.85%	1.85%	1.5	$-5.31%	1.34%	4.65%	Chart
45	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
46	20090804	BJK	Hourly	Intraday	$0	$23.96	-100%	101.74%	1.74%	1.8	$-2.96%	1.5%	3.42%	Chart
47	20090803	DLR	Hourly	Intraday	$0	$41.35	-100%	101.97%	1.97%	1.7	8.44%	1.11%	3.1%	Chart
48	20090724	DLR	Hourly	Intraday	$0	$39.98	-100%	101.73%	1.73%	1.9	1.43%	1.46%	3.62%	Chart
49	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
50	20090723	PH	Hourly	Intraday	$0	$48	-100%	101.98%	1.98%	2.1	$-4.79%	1.44%	3.14%	Chart
51	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
52	20090723	EWY	Hourly	Intraday	$0	$39.89	-100%	101.6%	1.6%	2	3.26%	1.25%	3.51%	Chart
53	20090610	USO	Hourly	Intraday	$0	$311.76	-100%	102.04%	2.04%	1.6	$-0.69%	1.45%	4.45%	Chart
54	20090604	FXI	Hourly	Intraday	$0	$38.75	-100%	101.92%	1.92%	1.6	3.54%	1.37%	3.5%	Chart
55	20090602	EWG	Hourly	Intraday	$0	$20.26	-100%	101.55%	1.55%	2.3	$-4.79%	1.19%	3.02%	Chart
56	20090601	VGK	Hourly	Intraday	$0	$42.25	-100%	102.42%	2.42%	2.2	$-3.01%	1.09%	3.45%	Chart
57	20090529	VWO	Hourly	Intraday	$0	$32.62	-100%	101.75%	1.75%	2	0.86%	1.15%	3.94%	Chart
58	20090506	EWI	Hourly	Intraday	$0	$32	-100%	101.72%	1.72%	1.9	$-2.38%	1.33%	4.3%	Chart
59	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
60	20090326	VWO	Hourly	Intraday	$0	$25	-100%	102.29%	2.29%	1.7	3.2%	1.6%	4.46%	Chart
61	20090218	GLD	Hourly	Intraday	$0	$96.91	-100%	101.53%	1.53%	2.3	$-3.88%	1.45%	3.54%	Chart
62	20090108	PBI	Hourly	Intraday	$0	$27.11	-100%	102.19%	2.19%	1.9	$-8.67%	1.22%	3.44%	Chart
63	20090105	MCK	Hourly	Intraday	$0	$39.91	-100%	102.28%	2.28%	1.7	$-0.48%	1.34%	3.77%	Chart
64	20090102	DGX	Hourly	Intraday	$0	$52.86	-100%	101.83%	1.83%	2	$-9.16%	1.42%	3.39%	Chart
65	20081204	TLT	Hourly	Intraday	$0	$112.3	-100%	101.97%	1.97%	1.8	0.06%	1.46%	4.15%	Chart
66	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
67	20080702	USO	Hourly	Intraday	$0	$934.72	-100%	101.96%	1.96%	1.6	$-2.14%	1.48%	2.94%	Chart
68	20080519	SBAC	Hourly	Intraday	$0	$36.57	-100%	102.24%	2.24%	2	$-1.37%	1.17%	3.47%	Chart
69	20080422	WMB	Hourly	Intraday	$0	$37.54	-100%	101.65%	1.65%	2	$-3.12%	1.11%	3.22%	Chart
70	20080418	XOP	Hourly	Intraday	$0	$243.44	-100%	101.64%	1.64%	1.8	$-0.2%	1.53%	3.59%	Chart
71	20080228	XOP	Hourly	Intraday	$0	$223.16	-100%	102.12%	2.12%	1.6	$-4.3%	1.3%	3.96%	Chart
72	20080225	SBAC	Hourly	Intraday	$0	$32.82	-100%	101.93%	1.93%	1.9	$-7.92%	1.59%	4.18%	Chart
73	20080211	VFC	Hourly	Intraday	$0	$20.34	-100%	102.06%	2.06%	1.5	$-3.44%	1.29%	3.44%	Chart
74	20071106	USO	Hourly	Intraday	$0	$602.72	-100%	102.45%	2.45%	1.6	$-5.85%	1.6%	4.6%	Chart
75	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
76	20071022	STT	Hourly	Intraday	$0	$75.42	-100%	101.74%	1.74%	1.7	3.85%	1.76%	3.11%	Chart
77	20070927	VWO	Hourly	Intraday	$0	$52.31	-100%	101.71%	1.71%	1.9	1.99%	1.09%	3.13%	Chart
78	20070914	NVAX	Hourly	Intraday	$0	$74.4	-100%	102.48%	2.48%	1.9	0%	1.66%	3.64%	Chart
79	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
80	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
81	20070711	CMI	Hourly	Intraday	$0	$57.18	-100%	102.44%	2.44%	1.9	3.62%	1.42%	4.2%	Chart
82	20070703	FXI	Hourly	Intraday	$0	$44.66	-100%	102.1%	2.1%	1.5	2.89%	1.23%	3.56%	Chart
83	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
84	20070618	FCEL	Hourly	Intraday	$0	$1120.32	-100%	102.1%	2.1%	1.7	$-0.39%	1.4%	3.54%	Chart
85	20061005	MGM	Hourly	Intraday	$0	$42.48	-100%	102.04%	2.04%	1.7	$-1.62%	1.54%	3.79%	Chart
86	20060504	GLD	Hourly	Intraday	$0	$67.48	-100%	101.53%	1.53%	1.8	5.26%	1.39%	3.27%	Chart
87	20060502	GLD	Hourly	Intraday	$0	$66.55	-100%	102.13%	2.13%	2	4.7%	1.17%	2.98%	Chart
88	20060421	PXD	Hourly	Intraday	$0	$45.2	-100%	101.66%	1.66%	1.6	$-5.27%	1.34%	2.98%	Chart
89	20060421	OIH	Hourly	Intraday	$0	$1083.87	-100%	102.09%	2.09%	2	$-3.21%	1.42%	3.4%	Chart
90	20060222	SBAC	Hourly	Intraday	$0	$22.35	-100%	101.68%	1.68%	1.9	1.25%	1.29%	3.59%	Chart
91	20060123	OIH	Hourly	Intraday	$0	$1035.53	-100%	102.36%	2.36%	2.1	1.17%	1.77%	3.4%	Chart
92	20050831	PXD	Hourly	Intraday	$0	$49.4	-100%	102.21%	2.21%	1.8	3.58%	1.55%	3.22%	Chart
93	20050802	OSTK	Hourly	Intraday	$0	$42.81	-100%	101.52%	1.52%	1.8	$-3.99%	1.35%	4.44%	Chart
94	20050728	WMB	Hourly	Intraday	$0	$21.49	-100%	101.75%	1.75%	2	3.4%	1.3%	2.93%	Chart
95	20050202	PXD	Hourly	Intraday	$0	$39.47	-100%	101.6%	1.6%	1.8	$-2.28%	1.66%	3.1%	Chart
96	20050111	MGM	Hourly	Intraday	$0	$37.72	-100%	101.53%	1.53%	1.6	0.82%	1.17%	3.75%	Chart
97	20041112	ROK	Hourly	Intraday	$0	$45.81	-100%	101.53%	1.53%	1.7	$-2.14%	1.2%	3.68%	Chart
98	20041110	MCK	Hourly	Intraday	$0	$29.52	-100%	101.97%	1.97%	1.8	$-1.52%	1.39%	3.99%	Chart
99	20041109	MCK	Hourly	Intraday	$0	$28.95	-100%	101.61%	1.61%	1.7	1.55%	1.4%	3.47%	Chart
100	20041108	MCK	Hourly	Intraday	$0	$28.49	-100%	101.82%	1.82%	1.7	4.49%	1.28%	2.99%	Chart
Total return: 198.03%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.8(41%)   Avg negative next week return: -3.16(59%)