Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 17, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $21.1800 (8.89%) ($19.4600 - $21.1900) on Fri. May. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.87% (three month average)
RSI   88
Latest Price   $21.1800(8.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 7.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(24%)    SPY(22%)    QQQ(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.435% in a week (0% probabilities).
SHY(-7%)    IGOV(-4%)    TLT(-3%)    GLD(1%)    TIP(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.435% (StdDev 2.87%)
Hourly BBV 0 ()
Intraday Trend 8.8%

5 Day Moving Average   $20.02(5.79%)
10 Day Moving Average   $19.54(8.39%)
20 Day Moving Average   $18(17.67%)
To recent high   0%
To recent low   49.9%
Market Cap   $2.021b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 10.67% (three month std-dev: 2.87%) daily (68% of days).

Sample size 5 Average positive next day return: 5.91%(40%) Average negative next day return: -1.5%(60%) Sample size 5 Average positive next three day return: 19.33%(60%) Average negative next three day return: -2.71%(40%) Sample size 5 Average positive next weekly return: 25.93%(60%) Average negative next weekly return: -2.47%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2013	15.91	18	19.54	20.02	19.88	19.88	21.18(8.89%)	UT	HoldLong	65	0.6	54	-20	16	168	1.33	71%	0.57	64.6	2.87%	0	1.7	88	0
2	May_16_2013	15.82	17.71	19.27	19.75	19.73	19.62	19.45(-0.71%)	UD	OpenLong	65	-0.2	43	-40	-7	192	0.51	68%	0.38	61.4	2.69%	0	0.9	86	0
3	May_15_2013	15.76	17.5	19.14	19.77	19.81	19.89	19.59(-1.95%)	UD	OpenLong	75	-0.1	64	30	7	236	0.36	68%	0.25	59.9	2.71%	0	1.1	87	0
4	May_14_2013	15.72	17.29	18.89	19.64	19.68	19.84	19.98(0.3%)	UT	HoldLong	65	0.2	78	60	17	259	0.42	68%	0.45	57.5	2.7%	0	1.5	92	0
5	May_13_2013	15.65	17.07	18.54	19.33	19.36	19.73	19.92(0.61%)	UT	HoldLong	65	0.3	83	140	22	264	0.65	68%	0.45	53.5	2.7%	0	1.7	92	0

6	May_10_2013	15.58	16.84	18.14	18.97	19	19.53	19.8(1.33%)	UT	HoldLong	65	0.5	82	200	24	257	0.63	68%	0.39	49.1	2.67%	0	1.9	91	0
7	May_9_2013	15.52	16.65	17.72	18.73	18.64	18.99	19.54(3.17%)	UT	HoldLong	65	0.6	80	120	24	248	1.31	68%	0.39	49.6	2.69%	0	2.1	86	0
8	May_8_2013	15.46	16.47	17.31	18.43	18.42	18.47	18.94(2.66%)	UT	HoldLong	65	0.4	77	20	23	238	0.51	66%	0.39	47.5	2.69%	0	2	86	0
9	May_7_2013	15.4	16.32	16.96	18.02	18.18	18.3	18.45(1.82%)	UT	HoldLong	65	0.4	68	70	20	212	0.63	64%	0.39	40.7	2.68%	0	2	78	0
10	May_6_2013	15.34	16.21	16.63	17.62	17.77	18.37	18.12(-2.58%)	UD	OpenLong	75	0.5	70	260	32	182	0.83	64%	0.33	30.1	2.69%	0	2	71	0

11	May_3_2013	15.29	16.11	16.34	17.16	17.22	18.06	18.6(3.05%)	UT	HoldLong	65	1.6	78	350	52	154	0.78	61%	0.33	15.4	2.66%	0	2.8	77	0
12	May_2_2013	15.24	15.99	16.01	16.55	16.54	17.17	18.05(6.8%)	UT	OpenLong	75	2.2	57	260	45	93	1.24	59%	0.26	-6.9	2.66%	0	3	63	0
13	May_1_2013	15.2	15.91	15.7	16.04	16	16.38	16.9(2.99%)	UT	OpenLong	75	1.6	29	160	27	33	1.95	56%	0.2	-37	2.55%	0	1.8	56	0
14	Apr_30_2013	15.17	15.89	15.54	15.74	15.71	15.92	16.41(3.53%)	RB	SmallLong	20	1.1	14	90	21	-7	0.73	54%	0.2	-49.3	2.51%	0	0.9	49	0
15	Apr_29_2013	15.14	15.92	15.46	15.5	15.49	15.62	15.85(1.93%)	DP	OpenShort	-65	0.6	-3	60	10	-42	0.39	51%	0.13	-53	2.48%	0	-0.1	38	0

16	Apr_26_2013	15.12	15.98	15.43	15.39	15.39	15.49	15.55(0.39%)	DP	OpenShort	-65	0.3	-14	50	4	-68	0.32	51%	0.13	-54.4	2.45%	0	-0.7	33	0
17	Apr_25_2013	15.1	16.04	15.49	15.38	15.35	15.37	15.49(0.52%)	DP	OpenShort	-65	0.2	-13	0	6	-71	0.44	55%	0.13	-51.6	2.47%	0	-0.8	33	0
18	Apr_24_2013	15.08	16.11	15.56	15.38	15.32	15.28	15.41(1.31%)	DP	OpenShort	-75	0.2	-22	-10	-1	-86	0.44	55%	0.07	-49.8	2.55%	0	-1	28	0
19	Apr_23_2013	15.07	16.18	15.64	15.3	15.33	15.34	15.21(-0.39%)	DT	HoldShort	-65	-0.1	-29	10	-7	-95	0.43	55%	0.07	-47.5	2.55%	0	-1.5	23	0
20	Apr_22_2013	15.06	16.26	15.76	15.41	15.4	15.36	15.27(-1.48%)	DT	HoldShort	-65	-0.2	-27	-20	-4	-96	0.24	55%	0.2	-41.6	2.55%	0	-1.6	20	0

21	Apr_19_2013	15.03	16.33	15.88	15.48	15.49	15.33	15.5(2.51%)	DP	OpenShort	-75	0	-34	-70	-11	-103	0.32	55%	0.2	-39.6	2.54%	0	-1.4	25	0
22	Apr_18_2013	15	16.38	15.98	15.63	15.64	15.44	15.12(-1.95%)	DT	OpenShort	-75	-0.9	-39	-90	-18	-100	0.38	56%	0.2	-39.3	2.54%	0	-2.3	27	0
23	Apr_17_2013	14.97	16.45	16.14	15.85	15.87	15.65	15.42(-2.16%)	DT	OpenShort	-75	-0.9	-32	-90	-14	-87	0.29	56%	0.2	-36.4	2.54%	0	-2.2	26	0
24	Apr_16_2013	14.94	16.5	16.28	16.02	16.05	15.84	15.76(0.96%)	DP	OpenShort	-75	-0.7	-30	-90	-14	-76	0.28	56%	0.2	-38.8	2.52%	0	-1.9	35	0
25	Apr_15_2013	14.91	16.53	16.42	16.17	16.22	16.08	15.61(-4%)	DT	OpenShort	-75	-1.5	-25	-50	-14	-59	0.37	56%		-24.6	2.52%	0	-2.5	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.