Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2006

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $20.8200 (-1.05%) ($20.3500 - $21.1600) on Wed. May. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   9
Latest Price   $20.8200(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1% a day on average for past five trading days.
Weekly Trend   DXCM declines -7.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(5%)    EEM(4%)    EWY(4%)    PEJ(4%)    VWO(4%)
Factors Impacting DXCM price   DXCM will decline at least -1.355% in a week (0% probabilities).
TIP(-2%)    TLT(-1%)    SHY(-1%)    USO(-0%)    REMX(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $7.05(-66.14%)
Resistance Level   $23.03
5 Day Moving Average   $20.95(-0.62%)
10 Day Moving Average   $21.45(-2.94%)
20 Day Moving Average   $23.03(-9.6%)
To recent high   -19.3%
To recent low   22.5%
Market Cap   $1.986b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 7.73% (three month std-dev: 2.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2006	19.4	23.03	21.45	20.95	20.95	20.97	20.82(-1.05%)	DT	HoldShort	-65	-0.1	-48	10	-9	-166	0.37	63%	0.31	-42	2.71%	0	-1.2	9	NAN
2	May_23_2006	19.34	23.24	21.68	21.16	21.13	20.97	21.04(1.54%)	DP	OpenShort	-75	-0.1	-51	-70	-9	-175	0.56	63%	0.1	-33	2.7%	0	-1.3	17	NAN
3	May_22_2006	19.32	23.44	21.91	21.36	21.32	20.93	20.72(-1.33%)	DT	HoldShort	-65	-0.4	-58	-130	-16	-182	0.44	63%	0.31	-23	2.71%	0	-1.6	15	NAN
4	May_19_2006	19.26	23.59	22.28	21.57	21.46	21.34	21(-0.85%)	DT	HoldShort	-65	-0.4	-56	-50	-16	-177	0.38	63%	0.31	-13.1	2.7%	0	-1.7	17	NAN
5	May_18_2006	19.2	23.73	22.7	21.78	21.63	21.71	21.18(-3.02%)	DT	HoldShort	-65	-0.4	-46	10	-7	-162	0.33	63%	0.31	-1	2.72%	0	-1.8	17	NAN

6	May_17_2006	19.14	23.8	23.15	22.01	21.77	21.58	21.84(-0.91%)	DT	HoldShort	-65	-0.1	-46	-90	-11	-149	0.46	66%	0.31	9.9	2.71%	0	-1.4	21	NAN
7	May_16_2006	19.08	23.8	23.49	22.28	22.03	21.55	22.04(1.05%)	DP	OpenShort	-75	-0.2	-52	-190	-23	-139	0.88	66%	0.16	23.5	2.7%	0	-1.3	25	NAN
8	May_15_2006	19.05	23.82	23.8	22.57	22.54	21.97	21.81(-1.09%)	DT	HoldShort	-65	-0.5	-57	-180	-33	-129	0.38	66%	0.37	33.1	2.7%	0	-1.3	21	NAN
9	May_12_2006	18.98	23.79	24.14	23.12	23.06	22.51	22.05(-1.12%)	DT	OpenShort	-75	-0.7	-53	-170	-39	-95	0.35	66%	0.37	47.7	2.68%	0	-1.2	44	NAN
10	May_11_2006	18.91	23.74	24.47	23.76	23.71	23.12	22.3(-3.92%)	DT	OpenShort	-75	-0.9	-41	-180	-38	-50	0.4	66%	0.37	56.3	2.69%	0	-0.9	47	NAN

11	May_10_2006	18.84	23.66	24.76	24.46	24.37	23.6	23.21(-1.15%)	CR	SmallShort	-20	-0.7	-21	-230	-31	11	0.42	69%	0.37	64	2.66%	0	-0.3	63	NAN
12	May_9_2006	18.77	23.49	24.94	24.87	24.89	24.3	23.48(-4.36%)	N/A	N/A	0	-0.7	-7	-160	-29	60	0.55	69%	0.43	60.5	2.65%	0	-0	69	NAN
13	May_8_2006	18.69	23.33	25.11	25.2	25.21	25.14	24.55(-2.77%)	UD	OpenLong	65	-0.3	22	-20	-11	120	0.5	73%	0.48	60.4	2.58%	0	0.6	80	NAN
14	May_5_2006	18.6	23.1	25.03	25.3	25.3	25.49	25.25(-2.13%)	UT	HoldLong	50	-0	46	50	6	167	0.29	75%	0.59	58.3	2.51%	0	1	90	NAN
15	May_4_2006	18.49	22.85	24.85	25.28	25.2	25.29	25.8(2.1%)	UT	HoldLong	65	0.2	58	20	9	203	0.28	75%	0.65	58.4	2.5%	0	1.3	97	NAN

16	May_3_2006	18.37	22.58	24.51	25.13	25.11	25.29	25.27(0.56%)	UT	HoldLong	65	0.1	55	-0	1	216	0.35	75%	0.66	58.8	2.52%	0	1.2	97	NAN
17	May_2_2006	18.25	22.34	24.18	25.05	25.21	25.29	25.13(0.32%)	UT	HoldLong	65	0	64	-10	3	247	0.88	75%	0.61	59.2	2.52%	0	1.3	97	NAN
18	May_1_2006	18.14	22.11	23.84	25.02	25.07	25.11	25.05(-0.44%)	UD	OpenLong	75	0	75	20	9	274	0.29	72%	0.61	60.2	2.55%	0	1.4	87	NAN
19	Apr_28_2006	18.03	21.86	23.41	24.71	24.85	25.3	25.16(0.56%)	UT	HoldLong	65	0.2	77	140	20	248	0.44	77%	0.67	60	2.88%	0	1.7	89	NAN
20	Apr_27_2006	17.91	21.6	22.94	24.34	24.41	25.04	25.02(0.6%)	UT	HoldLong	65	0.4	86	190	34	241	2.57	77%	0.62	61.7	2.91%	0	1.9	81	NAN

21	Apr_26_2006	17.8	21.36	22.47	23.78	23.74	24.4	24.87(-0.48%)	UD	OpenLong	75	0.7	80	190	35	215	0.58	78%	0.62	65.2	2.91%	0	2.2	76	NAN
22	Apr_25_2006	17.69	21.15	21.91	23.17	23.08	23.79	24.99(6.34%)	UT	HoldLong	65	1.3	73	200	39	173	0.77	79%	0.63	71.9	2.95%	0	2.7	76	NAN
23	Apr_24_2006	17.58	20.94	21.38	22.5	22.42	23.08	23.5(0.86%)	UT	OpenLong	75	0.9	60	200	36	133	0.42	78%	0.51	87.6	2.91%	0	2.4	72	NAN
24	Apr_21_2006	17.49	20.75	20.99	21.93	21.87	22.37	23.3(4.72%)	UT	OpenLong	75	1.5	52	150	36	99	0.83	78%	0.58	88.3	2.89%	0	2.8	73	NAN
25	Apr_20_2006	17.39	20.54	20.66	21.34	21.3	21.76	22.25(2.02%)	UT	OpenLong	75	1.2	33	150	23	62	0.22	77%		80	2.87%	0	2.3	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.