Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DVN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DVN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$46.27
1.55%
0.63
%
2.3
0
0.04
%
0.13
%
1.8
58
Chart
2
20231218
Hourly
Intraday
$45.96
2.8%
0.82
%
1.5
0
0.18
%
0.29
%
0.9
52
Chart
3
20231214
Hourly
Intraday
$44.56
1.05%
1.74
%
1.7
0
0.32
%
0.02
%
0.6
46
Chart
4
20231208
Hourly
Intraday
$43.91
1.29%
1.45
%
1.4
0
0.11
%
-0.05
%
-1
36
Chart
5
20231130
Hourly
Intraday
$45.71
1.83%
0.2
%
2.2
0
0.16
%
0.09
%
-0.5
59
Chart
6
20231110
Hourly
Intraday
$44.92
1.35%
3.35
%
0.9
54
0.22
%
-0.04
%
-0.9
38
Chart
7
20231103
Hourly
Intraday
$47.61
1.15%
0.15
%
1.8
96
0.26
%
0.15
%
-0.2
35
Chart
8
20231013
Hourly
Intraday
$47.57
1.96%
3.64
%
2.2
77
0.26
%
0.19
%
0.9
52
Chart
9
20231009
Hourly
Intraday
$45.24
3.03%
5.49
%
1.8
96
0.55
%
0.14
%
-0.5
40
Chart
10
20230927
Hourly
Intraday
$47.86
1.89%
4.03
%
1.6
62
0.06
%
0.13
%
-0.5
33
Chart
11
20230922
Hourly
Intraday
$46.77
1.24%
0.39
%
0.2
7
-0.4
%
-0.25
%
-2
19
Chart
12
20230919
Hourly
Intraday
$49.98
1.15%
-1.03
%
1.1
35
0.08
%
-0.1
%
-1.4
44
Chart
13
20230914
Hourly
Intraday
$51.07
1.06%
0.55
%
1
18
-0.1
%
-0.02
%
-0.1
65
Chart
14
20230912
Hourly
Intraday
$51.7
1.96%
1.2
%
0.9
14
-0.29
%
-0.13
%
0.4
61
Chart
15
20230905
Hourly
Intraday
$53.51
1.46%
1.1
%
0.4
94
0.5
%
0.25
%
2.6
73
Chart
16
20230901
Hourly
Intraday
$52.3
2.17%
3.58
%
3
99
0.27
%
0.2
%
2.8
62
Chart
17
20230821
Hourly
Intraday
$50.64
1.51%
0.36
%
1.3
98
0.26
%
0.14
%
-0.5
31
Chart
18
20230817
Hourly
Intraday
$49.59
1.82%
1.11
%
1.5
35
0.1
%
-0.04
%
-1.4
32
Chart
19
20230809
Hourly
Intraday
$51.41
1.14%
0.83
%
1.4
82
0.06
%
-0.04
%
-0.2
51
Chart
20
20230803
Hourly
Intraday
$50.19
1.05%
2.19
%
0.2
6
-0.65
%
-0.34
%
-0.3
62
Chart
21
20230731
Hourly
Intraday
$53.77
1.62%
1.89
%
2.3
66
0.11
%
0.08
%
1.6
66
Chart
22
20230720
Hourly
Intraday
$51.2
1.21%
1.54
%
0.6
89
0.1
%
0.24
%
1.7
65
Chart
23
20230712
Hourly
Intraday
$51.36
1.29%
1.05
%
0.7
98
0.44
%
0.34
%
2.2
59
Chart
24
20230711
Hourly
Intraday
$49.73
1.01%
2.79
%
0.5
96
0.1
%
0.27
%
1.9
60
Chart
25
20230630
Hourly
Intraday
$48.76
1.11%
-0.12
%
1.3
99
0.23
%
0.1
%
-0.3
40
Chart
26
20230613
Hourly
Intraday
$50.86
3.08%
2
%
3.4
35
0.18
%
0.08
%
1.4
55
Chart
27
20230607
Hourly
Intraday
$49.62
1.15%
2.25
%
2
72
0.21
%
0.16
%
1.8
61
Chart
28
20230605
Hourly
Intraday
$49.51
1.37%
-0.33
%
0.6
100
0.42
%
0.36
%
0.2
53
Chart
29
20230602
Hourly
Intraday
$47.76
1.45%
3.74
%
0.5
87
0.36
%
0.13
%
0.3
55
Chart
30
20230526
Hourly
Intraday
$48.2
1.04%
0.42
%
-0
6
-0.26
%
-0.18
%
-0.4
37
Chart
31
20230519
Hourly
Intraday
$49.03
1.61%
1.91
%
1.4
96
0.21
%
0.21
%
-0.3
37
Chart
32
20230508
Hourly
Intraday
$51.72
2.36%
1.27
%
1
100
0.67
%
0.22
%
-0.9
34
Chart
33
20230505
Hourly
Intraday
$49.99
3.16%
4.39
%
1.7
36
0%
-0.08
%
-1.3
31
Chart
34
20230410
Hourly
Intraday
$53.97
1.52%
0.91
%
1.6
78
0.13
%
0.09
%
1.5
73
Chart
35
20230403
Hourly
Intraday
$54.07
6.77%
5.33
%
3
90
0.86
%
0.44
%
1.3
59
Chart
36
20230331
Hourly
Intraday
$50.53
1.29%
1.52
%
1.2
85
0.16
%
0.2
%
0.3
50
Chart
37
20230329
Hourly
Intraday
$49.55
2.06%
2.51
%
0.6
88
0.33
%
0.38
%
-0.1
40
Chart
38
20230321
Hourly
Intraday
$48.43
2.61%
4.38
%
1.4
99
0.61
%
0.41
%
-0.8
34
Chart
39
20230320
Hourly
Intraday
$46.27
1.08%
1.84
%
1.1
77
0.07
%
-0.02
%
-1.4
30
Chart
40
20230309
Hourly
Intraday
$55.05
1.42%
-2.79
%
0.8
21
-0.07
%
-0.09
%
-1
40
Chart
41
20230223
Hourly
Intraday
$54.53
2.13%
2.63
%
1.8
67
0.13
%
0.15
%
-1.3
37
Chart
42
20230210
Hourly
Intraday
$61.53
1.62%
5.37
%
1.6
27
-0.02
%
0.1
%
0.4
43
Chart
43
20230208
Hourly
Intraday
$62.35
1.01%
-1.41
%
1
98
0.44
%
0.02
%
-1.1
42
Chart
44
20230203
Hourly
Intraday
$61.44
1.56%
-0.16
%
0.6
19
0.03
%
-0.11
%
-1.7
42
Chart
45
20230126
Hourly
Intraday
$64.69
1.51%
2.42
%
0.6
57
0.14
%
-0.05
%
1.5
74
Chart
46
20230118
Hourly
Intraday
$64.94
2.21%
-1.37
%
2.8
39
0.2
%
0.05
%
0.7
47
Chart
47
20230109
Hourly
Intraday
$62.66
1.86%
1.58
%
0.9
88
0.4
%
0.38
%
1.1
56
Chart
48
20230106
Hourly
Intraday
$61.23
1.99%
1.76
%
0.9
99
0.37
%
0.12
%
0.3
49
Chart
49
20221227
Hourly
Intraday
$63.04
1.09%
1.17
%
0.9
100
0.65
%
0.16
%
0.1
46
Chart
50
20221223
Hourly
Intraday
$60.75
1.05%
3.99
%
1.1
38
-0.15
%
0.1
%
-0.2
38
Chart
Avg positive intraday return: 1.27(48%) Avg negative intraday return: -1.26(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$43.6
-1.94%
-2.41
%
-1.4
0
-0.07
%
0%
-1.8
32
Chart
2
20231127
Hourly
Intraday
$44.82
-1.16%
-0.93
%
-1.2
0
0.09
%
-0.09
%
-0.7
39
Chart
3
20231122
Hourly
Intraday
$44.18
-2.42%
-0.2
%
-2
0
-0.35
%
-0.09
%
-0.6
37
Chart
4
20231121
Hourly
Intraday
$45.15
-1.43%
-0.88
%
-0.6
63
-0.11
%
0.09
%
-0.6
45
Chart
5
20231116
Hourly
Intraday
$44.63
-2.13%
-2.7
%
-3.1
19
-0.26
%
-0.13
%
-1.4
37
Chart
6
20231108
Hourly
Intraday
$44.58
-1.53%
-2.45
%
-0.5
5
-0.45
%
-0.32
%
-2.2
22
Chart
7
20231107
Hourly
Intraday
$45.33
-3.05%
-3.06
%
-2.2
5
-0.45
%
-0.13
%
-1.7
22
Chart
8
20231026
Hourly
Intraday
$46.89
-2.13%
-1.42
%
-2.3
64
-0.15
%
-0.08
%
0
72
Chart
9
20231023
Hourly
Intraday
$47.39
-1.94%
-1.26
%
-0.9
2
-0.43
%
-0.33
%
0.3
58
Chart
10
20231019
Hourly
Intraday
$49.08
-1.96%
-1.66
%
-1.9
37
-0.1
%
0.04
%
1.1
54
Chart
11
20231004
Hourly
Intraday
$44.56
-1.87%
-5.25
%
-0.7
2
-0.26
%
-0.39
%
-2
23
Chart
12
20230921
Hourly
Intraday
$47.56
-1.14%
-3.07
%
-1.6
0
-0.27
%
-0.2
%
-2.4
33
Chart
13
20230915
Hourly
Intraday
$49.99
-1.36%
-2.45
%
-1
10
-0.12
%
-0.16
%
-1
49
Chart
14
20230823
Hourly
Intraday
$48.9
-1.92%
-0.8
%
-2.6
6
-0.18
%
-0.04
%
-0.9
37
Chart
15
20230808
Hourly
Intraday
$49.27
-2.8%
-0.08
%
-2.4
0
-0.31
%
-0.22
%
-0.5
54
Chart
16
20230802
Hourly
Intraday
$51.01
-5.14%
-7.34
%
-2.9
48
-0.56
%
-0.15
%
-0.8
47
Chart
17
20230714
Hourly
Intraday
$50.25
-1.53%
-4.32
%
-1.9
30
-0.14
%
0.04
%
0.1
61
Chart
18
20230622
Hourly
Intraday
$47.86
-2.62%
-2.55
%
-1.3
51
0.04
%
-0.2
%
-0.9
62
Chart
19
20230620
Hourly
Intraday
$48.99
-1.67%
-3.07
%
-1.3
99
-0.34
%
0%
-0.5
52
Chart
20
20230616
Hourly
Intraday
$49.93
-1.4%
0.4
%
-1
79
0.12
%
-0.02
%
0.8
61
Chart
21
20230606
Hourly
Intraday
$47.84
-1.36%
1.2
%
-0.8
36
-0.19
%
0.12
%
0.9
64
Chart
22
20230530
Hourly
Intraday
$47
-2.21%
-2.31
%
-1.2
16
-0.29
%
-0.23
%
-1.3
41
Chart
23
20230525
Hourly
Intraday
$48.6
-1.98%
-3.62
%
-2.3
19
-0.24
%
-0.08
%
-0.6
40
Chart
24
20230510
Hourly
Intraday
$48.52
-1.28%
-2.16
%
-0.8
8
-0.6
%
-0.18
%
-1.7
32
Chart
25
20230509
Hourly
Intraday
$50.5
-1.02%
-3.59
%
-0.7
65
0.06
%
0.22
%
-1.6
32
Chart
26
20230503
Hourly
Intraday
$49.39
-2.86%
-3.35
%
-0.5
8
-0.75
%
-0.34
%
-2.8
24
Chart
27
20230502
Hourly
Intraday
$51.71
-2.24%
-4.75
%
-1.7
41
-0.34
%
-0.02
%
-2.5
33
Chart
28
20230501
Hourly
Intraday
$53.23
-1.29%
-0.36
%
-0.6
88
0.21
%
0.04
%
-0.6
44
Chart
29
20230425
Hourly
Intraday
$53.22
-2.62%
-2.31
%
-2.6
67
-0.02
%
-0.04
%
-0.1
56
Chart
30
20230420
Hourly
Intraday
$53.99
-1.32%
-1.51
%
-1.3
25
-0.2
%
-0.16
%
0.5
74
Chart
31
20230419
Hourly
Intraday
$54.32
-1.56%
-0.67
%
-1.7
6
-0.24
%
-0.13
%
0.9
80
Chart
32
20230324
Hourly
Intraday
$45.78
-1.9%
-0.32
%
-1.1
0
-0.6
%
-0.27
%
-1.1
23
Chart
33
20230315
Hourly
Intraday
$46.48
-4.83%
-8.33
%
-1.7
0
-0.75
%
-0.61
%
-3
19
Chart
34
20230314
Hourly
Intraday
$49.57
-1.56%
-1.52
%
-0.4
8
-0.54
%
-0.5
%
-1.8
36
Chart
35
20230313
Hourly
Intraday
$49.85
-3.89%
-3.44
%
-1.4
0
-0.79
%
-0.51
%
-1.6
37
Chart
36
20230306
Hourly
Intraday
$56.12
-1.22%
-0.32
%
-0.8
83
0.14
%
0.14
%
-0.2
28
Chart
37
20230303
Hourly
Intraday
$55.25
-1.46%
1.74
%
-0.3
86
0.05
%
0.04
%
-0.2
29
Chart
38
20230224
Hourly
Intraday
$54.11
-1.7%
0%
-1
84
0.02
%
0.06
%
-1.2
38
Chart
39
20230217
Hourly
Intraday
$53.56
-3.72%
-4.29
%
-0.7
0
-0.46
%
-0.88
%
-2.6
32
Chart
40
20230215
Hourly
Intraday
$57.84
-8.07%
-10.49
%
-3.3
27
-0.83
%
-0.19
%
-2.6
31
Chart
41
20230214
Hourly
Intraday
$62.93
-1.4%
0.6
%
-0.6
78
-0.06
%
0.14
%
0.6
49
Chart
42
20230213
Hourly
Intraday
$62.79
-1.09%
0.03
%
-0.3
92
0.34
%
0.08
%
0.4
48
Chart
43
20230202
Hourly
Intraday
$61.36
-1.03%
-1.52
%
-0.1
31
-0.24
%
-0.21
%
-1.6
41
Chart
44
20230130
Hourly
Intraday
$64.32
-1.93%
-4.49
%
-1.5
53
-0.12
%
0.11
%
-0.3
53
Chart
45
20230113
Hourly
Intraday
$63.32
-1.22%
-0.69
%
-1.1
73
0.13
%
0.11
%
1.4
61
Chart
46
20230104
Hourly
Intraday
$57.02
-1.64%
1.38
%
-0.6
63
-0.68
%
-0.4
%
-1.4
42
Chart
47
20221222
Hourly
Intraday
$60.99
-1.2%
-2.67
%
-0.5
91
0.27
%
0.1
%
-1
27
Chart
Avg positive intraday return: 1.23(51%) Avg negative intraday return: -1.48(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA