Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



DVN Trading Signals: Intraday Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $43.2500      One month high (close): $45.6500

DVN Daily Change: -0.27%   Daily StdDev 1.9%   DVN EMA_5_Trend: -2%   10Minute StdDev: $

Latest Price :  $44.87(-0.27%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Dec 18, 2023($0.5)   Fri. Dec 15, 2023($0.7)   Thu. Dec 14, 2023($0.8)   Wed. Dec 13, 2023($0.5)   Tue. Dec 12, 2023($0.4)   Mon. Dec 11, 2023($0.4)  

DVN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.9%   Daily EMA5 Trend:  36%  Daily EMA 20 BBV: 0.4

     Fri. Dec. 15, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  44.85  0.4  0.6 24 -3    25(12)2[2.2][2.1][3.3]4  0%:-1%55UDLong73(3)95(0)56  94  84(1)RB2.4SmallLong?   [1](2)54 18 3.6,81

Daily Trend: %
Up Forces:
Down Forces: 44.13(daily_ema_10 -1.61%)   44.67(hourly_sma_10 -0.4%)  
Support Levels: 44.67(weak_tm_sma_20 -0.4%)   44.6(daily_ema_20 -0.56%)   44.45(weak_hourly_sma_20 -0.89%)  
Resistance Levels:

Weekly Trend: -0.15%   Daily Stochastic: 48   Hourly Stochastic:   63     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.4
 
215  44.75  0.2  0.4 22 -3    22(0)2[2.2][1.6][2.7]3.3  0%:-0.8%55UDLong70(0)95(0)48  94  83(2)BT1.7OpenLong?   [0](1)322 2 2.7,81
315  44.66  0.1  0.3 22D20S -3    22(0)2[2][1.2][1.3]2  0%:-1.2%-5CRShort70(0)95(-5)29  15  81(0)CR-1HoldShort?   [0](1)-1-8 -2 -0.3,72
415  44.73  0.2  0.4 23H10R -3    22(0)2[1.9][1.2][3]3.2  0%:-0.7%20CRShort70(-3)100(10)42  82  81(2)BT1.3OpenLong?   [0](1)223 13 2,82
515  44.68  0.1  0.4 23H10R -3    22(0)2[1.5][0.8][2.3]2.4  0%:-1.2%15CRShort73(-2)90(24)31  29  79(2)CR0.3HoldShort?   [0](1)09 0 0.3,71
 
615  44.69  0.1  0.4 23H10R -3    22(0)2[1.2][0.4][3]2.7  0%:-1.3%35UDLong75(-4)66(32)31  38  77(4)BT1OpenLong?   [0](0)227 0 0.7,70
715  44.68  0.1  0.4 23H10R -3    22(0)2[0.5][-0.2][1.3]1  0%:-1.2%25CRShort79(-4)34(23)25  14  73(3)BT1OpenLong?   [0](-1)332 2 0.3,56
815  44.68  0.1  0.4 23H10R -3    22(0)2[0.2][-0.6][-1.3]-1.2  0%:-1.2%-60CRShort83(-2)11(10)24  1  70(0)DP1SmallShort?   [-0](-1)213 0 0.7,33
915  44.65  0.1  0.4 23D20S -3    22(-5)2[0][-0.7][-3]-2.6  0%:-1.2%-60CRShort85(-3)1(1)18  -44  70(-2)DP0SmallShort?   [-0](-1)-1-15 0 -0.3,14
1015  44.61  0  0.4 24D20S -3    23(-14)2[0][-0.4][-3]-2.5  0%:-1.1%-60CRShort88(-1)0(-5)12  -82  72(-3)CR-1.3HoldShort?   [-1](-1)-2-35 -2 -1.7,11
 
1115  44.64  0.1  0.4 26D20S -3    27(-12)2[0][-0.2][-2]-1.6  0%:-1.1%-60CRShort89(-2)5(-9)23  -37  75(-4)N/A-1N/A?   [-1](0)-2-23 0 -0.3,21
1215  44.67  0.1  0.5 2815S -3    31(-11)2[0][-0.2][-0.7]-0.6  0%:-1.2%-60CRShort91(-2)14(-5)34  2  79(-1)N/A-0.3N/A?   [-0](1)-2-10 0 0.7,34
1314  44.67  0.1  0.4 30H10R -3    35(-10)2[-0.2][-0.3][1.7]1.1  0%:-1.2%-5CRShort93(-2)19(4)39  23  80(0)RB-0.3OpenLong   [-0](1)-13 -2 1,48
1414  44.68  0.1  0.4 31H10R -3    38(-11)2[-0.4][-0.2][2.3]1.5  0%:-1.2%15CRShort95(-2)15(9)40  31  80(0)RB0.2OpenLong   [-0](0)112 0 1,56
1514  44.71  0.2  0.5 31H10R -3    43(-4)2[-0.7][-0.1][1.3]0.8  0%:-1.3%25CRShort97(-1)6(-2)44  31  80(0)BT0.7OpenLong   [-0](-1)26 11 1.3,48
 
1614  44.69  0.1  0.5 31H10R -3    45(-4)2[-0.9][0.3][-2]-1.5  0%:-1.3%-60CRShort98(-1)8(-17)41  15  80(-3)N/A0.5N/A   [0](-1)2-4 0 1,40
1714  44.64  0.1  0.4 31D20S -3    47(-4)2[-1.3][0.9][-3.7]-2.6  0%:-1.1%-60CRShort99(0)25(-22)37  -4  83(-3)CR-0.3SmallShort   [-0](-1)-1-16 -2 0.3,39
1814  44.65  0.1  0.5 32D20S -3    49(-4)2[-1.4][1.7][-4]-2.4  0%:-1.2%-60CRShort99(-1)47(-19)42  12  86(-4)CR-0.3SmallShort   [0](-1)-2-20 -11 0.5,49
1914  44.65  0.1  0.5 33D20S -3    51(4)2[-1.6][2.8][-2]-0.4  0%:-1.2%-60CRShort100(0)66(-10)45  28  90(-1)N/A-0.6N/A   [1](-1)-1-13 -11 0.4,68
2014  44.66  0.1  0.5 33D20S -3    49(4)2[-1.8][3.4][-2.3]-0.4  0%:-1.2%-50CRShort100(0)76(-10)50  44  91(0)N/A-0.6N/A   [1](0)-3-18 0 0.7,76
 
2114  44.71  0.2  0.6 35H10R -3    47(4)2[-1.8][3.8][-0.7]1  0%:-1.3%10CRShort100(0)86(-4)57  72  91(1)BT0OpenLong   [2](1)1-6 2 1.4,87
2214  44.68  0.1  0.6 35 -3    45(5)2[-1.9][3.5][-0.7]0.8  0%:-1.2%-30CRShort100(0)90(-6)52  66  90(1)RB-0.4OpenLong   [2](1)-2-16 -11 1.1,88
2314  44.74  0.2  0.7 34H10R -3    43(5)2[-1.9][3.4][2]2.8  0%:-1.4%10CRShort100(0)96(-2)62  99  89(3)BT0.4OpenLong   [2](2)1-2 7 2.1,96
2414  44.69  0.1  0.6 31 -3    41(-5)2[-2.1][3.2][3.7]4  0%:-0.8%10CRShort100(0)98(-2)54  91  86(4)DP0OpenShort   [1](2)-0-0 2 1.8,96
2513  44.72  0.2  0.5 30H10R -3    43(-7)-1[-2.1][3][4]4.1  0%:-1.3%-15CRShort100(0)100(4)59  113  82(5)BT0.8OpenLong   [1](2)314 2 2.5,100
 
2613  44.71  0.2  0.5 30H10R -3    46(-11)-1[-2.1][2.5][3.7]3.6  0%:-1.3%10CRShort100(0)96(11)56  106  77(6)BT0.8OpenLong   [1](2)315 16 2.5,93
2713  44.69  0.1  0.5 30 -3    52(-13)-1[-2.1][1.8][2.3]2.2  0%:-1.3%-20CRShort100(0)85(19)51  92  71(6)UT0.7HoldLong   [1](2)111 2 2.3,84
2813  44.63  0  0.5 31D20S -3    59(-15)-1[-2.1][1][4.7]3.6  0%:-1.1%-20CRShort100(0)66(28)40  70  65(6)UT0.2HoldLong   [1](2)018 4 1.7,77
2913  44.63  0  0.5 31D20S -3    70(-12)-1[-2.1][0.1][5.7]3.9  0%:-1.1%10URLong100(1)38(22)37  60  59(5)UT0.6HoldLong   [0](1)321 0 1.6,70
3013  44.67  0.1  0.6 30 -3    79(-11)-1[-2.1][-0.7][3.7]2  0%:-1.2%15CRShort99(0)16(15)44  60  54(2)BT1.1OpenLong   [-1](1)622 13 2,60
 
3113  44.62  0  0.5 28D20S -3    89(-8)-1[-2.1][-1][-1]-1.7  0%:-1.1%-60CRShort99(0)1(-3)29  15  52(-1)DP0.5SmallShort   [-1](0)3-3 13 1.2,35
3213  44.56  -0.1  0.4 27D20S -3    97(-5)-1[-2.1][-0.8][-2.7]-2.8  0.1%:-1%-60DTShort99(-1)4(-17)17  -3  53(-3)DP0SmallShort   [-1](0)-2-16 -2 0.6,32
3313  44.5  -0.1  0.4 2915S -3    102(-3)-1[-2.4][-0.3][0.3]-0.4  0.2%:-0.8%-50DTShort100(0)21(-18)11  -5  56(-1)CR-0.5OpenShort   [-1](-0)-4-15 -4 0.2,40
3413  44.54  -0.1  0.4 30D20S -3    105(-2)-1[-2.4][0.4][2]1.2  0.1%:-0.9%30URLong100(0)39(-15)20  24  57(1)UD-0.1SmallLong   [-0](-1)1-1 -2 0.5,61
3513  44.62  0  0.6 30D20S -3    107(0)-1[-2.4][1][-0.7]-0.5  0%:-1.1%-60CRShort100(0)54(-6)34  45  56(2)CR0.3OpenShort   [1](-1)43 11 1.1,67
 
3613  44.61  0  0.6 28D20S -3    107(0)-1[-2.4][1.6][-5.7]-4  0%:-1.1%-60CRShort100(0)60(-6)32  41  54(1)RD0.3OpenShort   [1](-3)1-4 -2 1.1,63
3712  44.52  -0.1  0.3 27 -3    107(1)2[-2.4][2.5][-6.7]-4.3  0.5%:-0.9%-50DTShort100(0)66(-6)18  26  53(2)RD-0.3OpenShort   [2](-3)-3-12 -22 0.6,61
3812  44.52  -0.1  0.4 29 -3    106(1)2[-2.4][3.6][-6.3]-3.4  0.5%:-0.9%-55DTShort100(0)72(-6)19  35  51(1)RD-0.5OpenShort   [3](-2)-5-14 -20 0.7,67
3912  44.58  -0  0.5 31D20S -3    105(4)2[-2.1][5.1][-3.7]-0.6  0.3%:-1%-25DTShort100(0)78(-4)28  54  50(3)CR-0.3OpenShort   [4](0)-1-8 -7 1.1,76
4012  44.59  -0  0.5 31D20S -3    100(7)2[-2.4][6.2][-3.3]0.1  0.3%:-1%25N/AN/A100(0)82(-7)30  61  47(1)TP-0.4OpenShort   [4](3)-3-13 -18 1.3,78
 
4112  44.65  0.1  0.6 31D20S -3    93(12)2[-2.6][7][1]3.7  0.5%:-1.2%50URLong100(3)89(-6)36  77  46(2)UD-0.1SmallLong   [5](5)-3-12 9 1.7,84
4212  44.61  0  0.5 32D20S -3    83(16)2[-3.1][6.8][6.3]7.5  0.5%:-1.1%45URLong97(8)95(-4)27  79  44(3)UD-0.4SmallLong   [4](7)-1-9 -5 1.6,89
4312  44.67  0.1  0.6 33 -3    72(19)2[-3.5][5.8][13]12  0.4%:-1.2%45TSULong89(9)99(-1)29  100  41(4)TSU0.4OpenLong   [4](8)12 20 2.1,97
4412  44.72  0.2  0.7 33 -3    61(13)2[-4.1][3.5][17.7]14.2  0.3%:-1.3%65URLong80(7)100(0)31  113  37(5)UT1.3HoldLong   [3](8)1128 20 2.9,100
4512  44.65  0.1  0.6 30D20S -3    54(9)2[-4.6][0.5][15]10.6  0.5%:-1.2%50URLong73(4)100(13)20  107  32(5)UT1.7HoldLong   [2](6)1142 31 2.8,94
 
4612  44.64  0.1  0.6 29D20S -3    49(2)2[-4.7][-2.5][11.7]6.6  0.5%:-1.1%55RBLong69(5)87(27)17  93  27(5)UT2.9HoldLong   [1](3)1352 32 3.2,80
4712  44.44  -0.2  0.4 2615R -3    48(-7)2[-4.7][-4.4][6]1.4  0.4%:-0.7%35N/AN/A64(5)60(34)-16  30  22(3)RB1.7OpenLong   [-1](1)639 2 1,55
4812  44.38  -0.3  0.4 2415R -3    52(-10)2[-4.6][-5.4][2.7]-1.6  0.3%:-0.6%-35DTShort59(6)26(20)-34  -20  19(1)BT1.2CloseShort   [-2](-1)526 11 -0.2,35
4911  44.32  -0.4  0.2 23 -3    58(-11)-3[-4.6][-5.5][-2]-5.2  0.9%:-0.4%-50DTShort53(5)6(-11)-48  -62  18(-3)DP0.4SmallShort   [-2](-2)1-0 9 -1.1,16
5011  44.3  -0.4  0.2 23 -3    65(-11)-3[-4.4][-5.2][-5.3]-7.5  1%:-0.4%-80DTShort48(3)17(-28)-56  -86  21(-3)DT-0.1HoldShort   [-1](-2)-1-14 -5 -1.7,7
 
5111  44.26  -0.5  0.2 23 -3    73(-10)-3[-4.4][-4.7][-5.7]-7.5  1.1%:-0.3%-80DTShort45(3)45(-33)-70  -97  24(-4)DT-0.9HoldShort   [-1](-2)-5-26 -2 -2.4,13
5211  44.29  -0.4  0.2 24 -3    81(-8)-3[-4.2][-4.1][-3.3]-5.4  1%:-0.4%-80DTShort42(3)78(-12)-58  -61  28(0)DT-0.6HoldShort   [0](-2)-4-11 -14 -1.8,34
5311  44.31  -0.4  0.2 26 -3    88(-5)-3[-4.2][-3.4][-1.7]-3.8  0.9%:-0.4%-70DTShort39(3)90(2)-57  -44  28(1)DT-0.4HoldShort   [0](-2)-11 -14 -1.6,46
5411  44.38  -0.3  0.3 27 -3    93(-5)-3[-4.2][-2.9][-2.3]-4  0.8%:-0.6%-50DTShort36(3)88(6)-44  -19  27(2)DP0.1SmallShort   [1](-2)19 0 -0.9,54
5511  44.39  -0.3  0.4 27 -3    97(-4)-3[-4][-2.2][-4.7]-5.4  0.7%:-0.6%-50DTShort33(5)82(-5)-47  -28  25(1)DP0SmallShort   [1](-0)-2-1 0 -0.9,45
 
5611  44.33  -0.4  0.3 27 -3    102(-8)-3[-4][-2.3][-4.3]-5.2  0.9%:-0.5%-50DTShort28(5)87(-7)-64  -46  24(2)DT-0.5HoldShort   [1](0)-4-5 -11 -1.5,42
5711  44.35  -0.4  0.3 28 -3    111(-9)-3[-4][-2.8][1]-1.5  0.8%:-0.5%-75DTShort23(5)94(-6)-66  -45  22(2)CR-0.5OpenShort   [1](2)-5-3 -9 -1.5,43
5811  44.44  -0.2  0.4 30 -3    122(-11)-3[-4.4][-3.6][6.7]2.3  0.6%:-0.7%0RBLong18(4)100(0)-58  -25  20(3)RU0.1OpenLong   [-0](3)19 -9 -1.1,53
5911  44.44  -0.2  0.5 34 -3    137(-9)-3[-4.6][-4.6][8.3]3  0.6%:-0.7%10RBLong14(4)100(0)-63  -32  17(4)BT0.3CloseShort   [-2](3)411 25 -1.2,48
6011  44.48  -0.2  0.5 36 -3    151(-8)-3[-4.9][-5.4][6.3]1  0.5%:-0.8%-5N/AN/A10(4)100(1)-65  -36  13(2)RB0.6OpenLong   [-3](3)610 23 -1.1,42
 
6110  44.42  -0.3  0.4 38 -3    163(-5)-5[-5.1][-6.5][4]-1.3  0.7%:-0.7%-65DTShort6(2)99(8)-74  -52  11(2)RB0.3OpenLong   [-3](2)27 9 -1.4,33
6210  44.35  -0.4  0.3 37 -3    173(-2)-5[-5.1][-8.1][3]-2.8  0.9%:-0.5%-95DTShort4(2)91(16)-84  -65  9(2)RB0OpenLong   [-3](-1)-15 16 -1.7,28
6310  44.34  -0.4  0.3 38 -3    177(1)-5[-4.9][-10.1][3.3]-3.5  0.9%:-0.5%-70DTShort2(1)75(27)-86  -67  7(3)RB0.1OpenLong   [-3](-3)211 7 -1.7,26
6410  44.36  -0.3  0.3 38 -3    175(3)-5[-4.6][-11.8][-0.7]-6.4  0.8%:-0.5%-50DTShort1(1)48(26)-89  -72  4(1)DP0.3SmallShort   [-4](-7)614 -16 -1.7,21
6510  44.36  -0.3  0.4 37 -3    169(4)-5[-4.4][-12.4][-7.3]-11.4  0.8%:-0.5%-50DTShort0(0)22(12)-92  -81  3(0)DP0.2SmallShort   [-5](-8)48 5 -1.8,14
 
6610  44.3  -0.4  0.3 36 -3    162(5)-5[-4][-11.5][-14.3]-16.5  0.9%:-0.4%-90DTShort0(0)10(-5)-100  -99  3(-1)DT-0.2HoldShort   [-5](-7)-5-1 -18 -2.1,4
6710  44.2  -0.6  0.2 38 -3    154(6)-5[-3.9][-9.8][-15.7]-17.5  1.1%:-0.2%-90DTShort0(0)15(-18)-114  -113  4(-4)DT-0.8HoldShort   [-6](-6)-16-16 -25 -2.7,0
6810  44.26  -0.5  0.3 42 -3    145(4)-5[-3.4][-8][-8.3]-10.9  1%:-0.3%-90DTShort0(-2)33(-11)-110  -106  8(-3)DT-1.1HoldShort   [-5](-3)-13-13 -22 -2.7,7
6910  44.43  -0.2  0.5 45 -3    140(3)-5[-3.2][-7.5][-1.7]-5.7  0.6%:-0.7%-50DTShort2(-3)44(0)-97  -96  11(-3)DT-0.8HoldShort   [-5](-1)-11-11 -11 -2.3,12
7010  44.6  0  0.7 49D20S -3    135(6)-5[-2.9][-8][3.3]-2.1  0.4%:-1.1%-80DTShort5(-7)44(13)-76  -65  14(-1)BT-0CloseShort   [-4](-1)-25 16 -1.6,25
 
7110  44.59  -0  0.7 52D20S -3    128(7)-5[-2.9][-9.3][2]-3.7  0.2%:-1%-60DTShort12(-8)31(15)-80  -68  15(-1)BT-0.1CloseShort   [-5](-3)414 2 -1.8,27
7210  44.71  0.2  0.9 54H10S -3    119(11)-5[-2.6][-10.4][-3.3]-8  0.1%:-1.3%-60DTShort20(-8)16(8)-67  -62  16(-2)DP0.4SmallShort   [-5](-5)112 5 -1.3,21
739  44.64  0.1  0.8 57D20S -3    107(15)-6[-2.2][-11][-6.7]-10.5  0.2%:-1.1%-60DTShort28(-7)8(5)-75  -80  18(-3)DP0.1SmallShort?   [-5](-7)011 -7 -1.7,13
749  44.49  -0.2  0.6 57 -3    93(22)-6[-1.9][-10.3][-11.7]-14.2  0.4%:-0.8%-50DTShort35(-7)3(2)-92  -109  21(-4)BT-0.8CloseShort?   [-5](-9)-81 -25 -2.7,4
759  44.68  0.1  0.9 60H10S -3    76(20)-6[-1.5][-8.5][-12.7]-14.1  0%:-1.2%-60CRShort42(-9)1(1)-65  -99  25(-6)DT-0.3HoldShort?   [-5](-7)-2-3 -20 -2.1,4
 
769  44.63  0  0.8 60D20S -3    64(22)-6[-1.3][-6.4][-15]-14.7  0.1%:-1.1%-60DTShort51(-8)0(-7)-60  -113  31(-7)DT-1.2HoldShort?   [-4](-6)-12-22 -22 -2.6,0
779  44.68  0.1  0.9 65H10S -3    52(15)-6[-0.9][-4.2][-11]-10.5  0%:-1.2%-60CRShort59(-7)7(-13)-51  -111  38(-6)DT-1.7HoldShort?   [-3](-3)-14-36 -9 -3,2
789  44.72  0.2  0.9 71 -3    45(11)-6[-0.9][-2.7][-4.3]-4.8  0%:-1.3%-60CRShort66(-6)20(-13)-42  -91  44(-4)CR-2.3HoldShort?   [-2](-2)-10-19 -22 -3.2,22
7915  44.95  0.5  1.1 76 -3    41(0)3[-0.9][-1.7][-1]-1.8  0%:-1.8%-60CRShort72(-1)33(-6)-14  -48  48(-1)CR-0.5HoldShort?   [-1](-1)-1-6 -13 -1.2,32
8015  45.04  0.6  1.3 77 -3    41(0)3[-1.1][-1.2][-1.7]-2.1  0%:-2%-60CRShort73(2)39(-3)2  -2  49(0)DP0.8SmallShort?   [0](-2)27 11 0.3,41
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA