DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $43.2500 One month high (close): $45.7400

DVN Daily Change: 0.73% Daily StdDev 1.88% DVN EMA_5_Trend: -0.11% 10Minute StdDev: $0.4113

Latest Price : $44.41(0.73%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	44.78	44.33	43.91(0.09)	44.22(0.16)	44.34(0.05)	44.46	-0.5	-5	58(2.1)	-10	[5]	[8]	[6]	79	48	RG	0.3	Wait?	(5)	3	14	1	16	1.4,94	35
Daily Trend: % Up Forces: Down Forces: 44.33(daily_ema_10 -0.29%) Support Levels: 44.22(weak_hourly_sma_10 -0.54%) 43.91(weak_hourly_sma_20 -1.24%) Resistance Levels: 44.78(daily_ema_20 0.72%)

2	Dec/11	14	44.78	44.33	43.87(0.11)	44.15(0.07)	44.32(-0.02)	44.33	-0.6	-5	56(-0.4)	-15	[6]	[2]	[2]	70	-25	RG	0	Wait	(5)	-1	8	-8	7	1.2,90	35
3	Dec/11	13	44.78	44.33	43.82(0.11)	44.12(0.05)	44.33(0.14)	44.26	-0.7	-5	56(0.7)	-10	[6]	[10]	[1]	70	18	RG	-0.2	Wait	(6)	7	2	-8	16	1.1,92	35
4	Dec/11	12	44.78	44.33	43.77(0.09)	44.1(0.07)	44.27(0.16)	44.24	-0.8	-5	56(0.9)	-30	[5]	[11]	[-6]	76	56	CR	-0.1	OpenShort	(5)	9	-17	-5	9	1.2,96	35
5	Dec/11	11	44.78	44.33	43.73(0.14)	44.07(0.23)	44.2(0.23)	44.39	-0.6	-5	55(2.2)	5	[7]	[20]	[1]	93	62	RG	0.5	Wait	(7)	12	-1	11	-2	1.7,100	35

6	Dec/11	10	44.78	44.33	43.67(0.11)	43.97(0.27)	44.1(0.25)	44.4	-0.5	-5	52(4)	10	[6]	[21]	[6]	94	118	RG	0.8	SmallShort	(7)	13	8	14	14	2,94	35
7	Dec/11	9	44.78	44.33	43.62(0.07)	43.85(0.23)	43.99(0.18)	44.33	-0.6	-5	48(5.7)	10	[4]	[16]	[18]	90	134	RG	1	SmallShort?	(6)	10	41	14	20	2.1,87	35
8	Dec/8	15	44.83	44.37	43.59(0.02)	43.75(0.16)	43.91(-0.07)	43.97	-1.2	-5	43(2.8)	-40	[1]	[-0]	[3]	60	50	RG	0.2	Wait?	(1)	-4	5	3	5	1.3,77	36
9	Dec/8	14	44.83	44.37	43.59(0)	43.68(0.11)	43.91(0)	43.92	-1.3	-5	40(0.1)	-30	[0]	[2]	[1]	52	80	UR	-0.1	SmallShort	(1)	0	4	-7	11	1.2,72	36
10	Dec/8	13	44.83	44.37	43.58(-0.02)	43.63(0.07)	43.94(0.25)	43.88	-1.3	-5	40(-2.3)	-20	[-1]	[14]	[4]	48	156	UR	-0.2	SmallShort	(0)	13	8	-5	20	1,73	36

11	Dec/8	12	44.83	44.37	43.59(-0.02)	43.6(0.05)	43.83(0.25)	43.81	-1.4	-5	42(-1.8)	-35	[-1]	[13]	[-2]	50	136	RG	-0.1	Wait	(-3)	13	-16	11	18	0.7,82	36
12	Dec/8	11	44.83	44.37	43.6(-0.02)	43.58(0.16)	43.72(0.28)	43.95	-1.2	-5	44(-0.9)	-25	[-1]	[17]	[2]	72	172	UR	0.7	SmallShort	(0)	15	-20	42	20	1.1,94	36
13	Dec/8	10	44.83	44.37	43.61(-0.02)	43.51(0.16)	43.6(0.41)	44.13	-1	-5	45(-1.8)	-5	[-1]	[24]	[21]	64	247	UR	1.6	SmallShort	(0)	21	25	44	20	1.6,74	36
14	Dec/8	9	44.83	44.37	43.62(-0.05)	43.44(0.12)	43.42(0.23)	43.91	-1.3	-5	47(-5.5)	0	[-3]	[13]	[29]	16	183	UR	1.5	SmallShort?	(-3)	12	64	25	20	0.9,43	36
15	Dec/7	15	44.85	44.49	43.64(-0.14)	43.39(0.05)	43.32(-0.12)	43.35	-2.1	-5	52(-7.5)	-50	[-7]	[-8]	[4]	-54	47	DP	0.1	OpenShort?	(-7)	-6	14	2	-9	-0.8,16	45

16	Dec/7	14	44.85	44.49	43.7(-0.16)	43.37(-0.02)	43.37(-0.16)	43.23	-2.3	-5	60(-4.5)	-50	[-8]	[-13]	[-8]	-67	17	DT	-0.3	OpenShort	(-8)	-8	-16	-7	-16	-1.1,11	45
17	Dec/7	13	44.85	44.49	43.77(-0.16)	43.38(-0.12)	43.44(0.02)	43.37	-2.1	-5	64(-4.7)	-40	[-8]	[-6]	[5]	-58	85	DP	-0.2	OpenShort	(-8)	1	15	-5	16	-0.9,15	45
18	Dec/7	12	44.85	44.49	43.84(-0.18)	43.43(-0.11)	43.43(-0.07)	43.24	-2.3	-5	69(-3.6)	-50	[-9]	[-11]	[-6]	-60	31	DT	-0.4	OpenShort	(-8)	-4	-18	-2	0	-1.2,20	45
19	Dec/7	11	44.85	44.49	43.92(-0.18)	43.48(-0.11)	43.43(0)	43.4	-2	-5	72(-5)	-50	[-9]	[-7]	[-6]	-46	69	DT	-0.1	OpenShort	(-9)	0	-26	9	14	-1,29	45
20	Dec/7	10	44.85	44.49	44(-0.16)	43.53(-0.11)	43.46(0.21)	43.63	-1.7	-5	77(-4.3)	-30	[-8]	[4]	[6]	-42	145	UR	0.3	SmallShort	(-8)	11	7	11	20	-0.7,26	45

21	Dec/7	9	44.85	44.49	44.07(-0.16)	43.58(-0.11)	43.37(0.12)	43.57	-1.8	-5	82(-3.2)	-20	[-8]	[-0]	[14]	-55	91	UR	0.3	SmallShort?	(-8)	6	30	10	20	-0.9,18	45
22	Dec/6	15	44.89	44.67	44.14(-0.18)	43.63(-0.16)	43.32(-0.25)	43.31	-2.4	-5	85(-4.6)	-50	[-9]	[-22]	[-4]	-73	-67	DT	-0	OpenShort?	(-10)	-13	-11	8	-16	-1.4,12	33
23	Dec/6	14	44.89	44.67	44.22(-0.2)	43.7(-0.21)	43.43(-0.14)	43.41	-2.2	-5	90(-1.2)	-50	[-10]	[-17]	[2]	-76	-7	DP	-0	OpenShort	(-9)	-7	3	9	-7	-1.4,9	33
24	Dec/6	13	44.89	44.67	44.31(-0.2)	43.79(-0.23)	43.49(-0.25)	43.38	-2.3	-5	91(1)	-50	[-10]	[-24]	[6]	-86	-65	DP	-0.2	OpenShort	(-11)	-13	22	-1	-12	-1.6,4	33
25	Dec/6	12	44.89	44.67	44.4(-0.25)	43.89(-0.34)	43.6(-0.43)	43.19	-2.6	-5	90(4.7)	-50	[-13]	[-37]	[-8]	-97	-121	DT	-0.7	OpenShort	(-11)	-22	-12	-2	-20	-2,3	33

26	Dec/6	11	44.89	44.67	44.51(-0.29)	44.04(-0.29)	43.79(-0.34)	43.3	-2.4	-5	85(1.6)	-50	[-15]	[-31]	[-26]	-102	-55	DT	-0.9	HoldShort	(-13)	-18	-64	-4	-20	-2.2,3	33
27	Dec/6	10	44.89	44.67	44.64(-0.18)	44.17(-0.18)	43.94(-0.07)	43.86	-1.6	-5	83(-1.7)	-50	[-9]	[-13]	[4]	-82	1	DP	-0.1	OpenShort	(-11)	-4	13	1	-7	-1.4,3	33
28	Dec/6	9	44.89	44.67	44.72(-0.18)	44.25(-0.25)	43.97(-0.25)	43.74	-1.7	-5	85(4.8)	-50	[-9]	[-24]	[-8]	-91	-95	DT	-0.4	OpenShort?	(-10)	-13	-19	1	-20	-1.7,2	33
29	Dec/5	15	45	44.88	44.8(-0.13)	44.36(-0.25)	44.08(-0.23)	43.91	-2	-5	80(-10.6)	-50	[-7]	[-22]	[-9]	-91	-124	DT	-0.3	HoldShort?	(-9)	-12	-22	4	-20	-1.7,2	34
30	Dec/5	14	45	44.88	44.86(-0.09)	44.47(-0.2)	44.18(-0.23)	44.11	-1.6	-5	91(5.7)	-40	[-5]	[-20]	[2]	-86	-136	DP	-0.1	OpenShort	(-6)	-12	7	5	-18	-1.5,2	34

31	Dec/5	13	45	44.88	44.9(-0.11)	44.56(-0.2)	44.28(-0.27)	44.05	-1.8	-5	85(8.2)	-50	[-6]	[-23]	[-3]	-95	-146	DT	-0.5	OpenShort	(-6)	-14	-1	0	-20	-1.8,0	34
32	Dec/5	12	45	44.88	44.95(-0.11)	44.65(-0.18)	44.4(-0.29)	44.06	-1.7	-5	77(10.1)	-50	[-6]	[-23]	[-14]	-103	-162	DT	-0.8	HoldShort	(-6)	-15	-25	-5	-20	-2.1,0	34
33	Dec/5	11	45	44.88	45(-0.07)	44.73(-0.22)	44.53(-0.27)	44.28	-1.3	-5	67(6.7)	-50	[-4]	[-23]	[-8]	-100	-158	DT	-0.7	HoldShort	(-5)	-14	-17	-5	-20	-2,0	34
34	Dec/5	10	45	44.88	45.03(-0.04)	44.83(-0.18)	44.65(-0.27)	44.43	-1.1	-5	60(5.3)	-45	[-2]	[-21]	[-9]	-95	-158	DT	-0.7	OpenShort	(-2)	-14	-19	-6	-18	-1.8,0	34
35	Dec/5	9	45	44.88	45.05(-0.13)	44.91(-0.18)	44.77(-0.13)	44.6	-0.7	-5	55(-4.4)	-50	[-7]	[-15]	[-5]	-88	2	DT	-0.6	HoldShort?	(-1)	-7	-5	-9	-20	-1.5,0	34

36	Dec/4	15	45.15	45.07	45.11(-0.11)	44.99(-0.24)	44.83(-0.18)	44.65	-0.9	-4	59(3)	-45	[-6]	[-18]	[-4]	-85	-32	DT	-0.6	OpenShort?	(-7)	-9	-6	-13	0	-1.4,0	44
37	Dec/4	14	45.15	45.07	45.16(-0.02)	45.1(-0.2)	44.91(-0.04)	44.71	-0.8	-4	56(1.5)	-20	[-1]	[-9]	[-7]	-77	-90	DT	-0.6	OpenShort	(-7)	-2	-14	-7	-18	-1.4,8	44
38	Dec/4	13	45.15	45.07	45.17(-0.02)	45.19(-0.11)	44.93(-0.18)	44.84	-0.5	-4	55(1.5)	-25	[-1]	[-14]	[-9]	-62	-98	DT	-0.3	OpenShort	(0)	-9	-18	-8	-20	-1,13	44
39	Dec/4	12	45.15	45.07	45.17(0)	45.24(-0.02)	45.01(-0.09)	45	-0.3	-4	53(0.1)	-10	[0]	[-6]	[-0]	-46	-64	DT	-0	OpenShort	(0)	-5	6	-1	-20	-0.6,19	44
40	Dec/4	11	45.15	45.07	45.17(0)	45.24(0)	45.05(-0.22)	44.94	-0.4	-4	53(0.1)	-35	[0]	[-13]	[-11]	-55	-108	DR	-0.4	OpenShort	(-1)	-12	-10	-20	-20	-0.8,15	44

41	Dec/4	10	45.15	45.07	45.17(0)	45.25(0.02)	45.15(-0.29)	45.03	-0.2	-4	53(-1.3)	-20	[0]	[-16]	[0]	-38	-106	DT	-0.4	OpenShort	(0)	-15	20	-20	-20	-0.5,25	44
42	Dec/4	9	45.15	45.07	45.17(0)	45.24(-0.07)	45.28(-0.35)	44.85	-0.5	-4	54(0.5)	-45	[0]	[-21]	[-23]	-44	-162	DR	-1.4	OpenShort?	(0)	-18	-40	-32	-20	-1,31	44
43	Dec/1	15	45.27	45.14	45.18(0.02)	45.27(0.11)	45.44(-0.09)	45.21	-0.1	-3	54(11.4)	-25	[1]	[-1]	[-8]	4	-34	DR	-0.7	OpenShort?	(2)	-5	-3	-25	-20	0.1,51	45
44	Dec/1	14	45.27	45.14	45.17(0.04)	45.22(0.07)	45.48(0.07)	45.24	-0	-3	43(-1)	-15	[2]	[6]	[-9]	23	-4	CR	-0.8	HoldShort	(1)	4	-21	-10	-4	0.2,68	45
45	Dec/1	13	45.27	45.14	45.15(0.07)	45.19(-0.09)	45.45(0.22)	45.43	0.2	-3	44(0.1)	-10	[4]	[10]	[-6]	53	44	CR	-0.1	HoldShort	(4)	11	-35	11	20	0.9,80	45

46	Dec/1	12	45.27	45.14	45.12(0.09)	45.23(0.02)	45.35(0.31)	45.75	0.6	-3	43(4.5)	30	[5]	[18]	[18]	79	126	UT	1.2	OpenLong	(6)	16	17	35	20	2,79	45
47	Dec/1	11	45.27	45.14	45.08(0.04)	45.22(0.16)	45.21(0.27)	45.59	0.4	-3	39(2.9)	15	[2]	[19]	[14]	52	138	UT	1.3	OpenLong	(5)	14	21	30	20	1.8,57	45
48	Dec/1	10	45.27	45.14	45.08(0)	45.15(0.07)	45.09(0.27)	45.4	0.2	-3	36(0.3)	15	[0]	[16]	[15]	19	150	UR	1.2	SmallShort	(1)	14	36	6	18	1.3,36	45
49	Dec/1	9	45.27	45.14	45.08(0)	45.15(0)	44.97(0.07)	45.07	-0.3	-3	36(0)	-10	[0]	[4]	[2]	-27	18	UR	0.4	SmallShort?	(-2)	4	12	-9	0	0,23	45
50	Nov/30	15	45.37	45.06	45.06(0.02)	45.15(0)	44.94(-0.35)	44.96	-0.5	-4	36(4.9)	-40	[1]	[-18]	[-7]	-39	-131	DR	0.1	OpenShort?	(0)	-18	-8	-13	-20	-0.4,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI