DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $44.1400 One month high (close): $47.8500

DVN Daily Change: 0.42% Daily StdDev 2.01% DVN EMA_5_Trend: 0.47% 10Minute StdDev: $0.3778

Latest Price : $45.35(0.42%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	45.67	45.33	45.11(-0.07)	44.99(0.27)	45.33(0.18)	45.35	-0.4	-4	47(-2.6)	-45	[-4]	[15]	[-4]	61	160	RG	0	Wait	(-2)	9	-18	13	0	0.6,96	38
Daily Trend: % Up Forces: Down Forces: 45.11(hourly_sma_20 -0.53%) Support Levels: 44.99(hourly_sma_10 -0.79%) Resistance Levels: 45.67(daily_ema_20 0.71%)

2	Nov/24	11	45.67	45.33	45.14(-0.02)	44.87(0.07)	45.25(0.33)	45.51	-0.2	-4	50(-1.7)	5	[-1]	[18]	[14]	68	177	UR	0.6	SmallShort	(-2)	16	9	23	20	0.8,98	38
3	Nov/24	10	45.67	45.33	45.15(-0.04)	44.84(0.07)	45.1(0.31)	45.43	-0.3	-4	51(-2.8)	0	[-2]	[17]	[16]	48	172	UR	0.7	SmallShort	(-1)	15	15	24	20	0.6,83	38
4	Nov/24	9	45.67	45.33	45.17(-0.09)	44.84(0)	44.96(0.38)	45.3	-0.4	-4	54(-3.9)	5	[-5]	[18]	[18]	23	205	UR	0.7	SmallShort?	(-5)	19	26	22	20	0.3,65	38
5	Nov/22	15	45.75	45.22	45.21(-0.09)	44.81(-0.04)	44.79(0.34)	45.08	-0.7	-6	58(5.8)	-20	[-5]	[15]	[15]	-2	135	UR	0.6	SmallShort?	(-6)	17	20	19	20	-0.2,53	37

6	Nov/22	14	45.75	45.22	45.25(-0.07)	44.83(-0.11)	44.64(0.34)	44.91	-0.8	-6	52(0.3)	-10	[-4]	[14]	[10]	-25	68	UR	0.5	SmallShort	(-5)	17	13	22	20	-0.6,40	37
7	Nov/22	13	45.75	45.22	45.28(-0.07)	44.88(-0.09)	44.49(-0.2)	44.8	-0.9	-6	52(0.8)	-35	[-4]	[-13]	[7]	-44	-91	DP	0.6	OpenShort	(-5)	-10	7	19	16	-0.9,29	37
8	Nov/22	12	45.75	45.22	45.31(-0.09)	44.92(-0.09)	44.58(-0.2)	44.74	-1	-6	51(1.3)	-15	[-5]	[-13]	[16]	-59	-92	DP	0.3	OpenShort	(-6)	-10	41	20	-9	-1.1,19	37
9	Nov/22	11	45.75	45.22	45.35(-0.11)	44.96(-0.31)	44.67(-0.36)	44.4	-1.3	-6	50(4.9)	-50	[-6]	[-27]	[-2]	-90	-191	DT	-0.5	OpenShort	(-7)	-18	6	-10	-20	-1.9,8	37
10	Nov/22	10	45.75	45.22	45.4(-0.07)	45.1(-0.31)	44.83(-0.42)	44.35	-1.4	-6	45(5)	-50	[-4]	[-29]	[1]	-101	-264	BT	-1	OpenLong	(-5)	-21	20	-14	-20	-2.3,7	37

11	Nov/22	9	45.75	45.22	45.43(-0.09)	45.24(-0.35)	45.02(-0.53)	44.18	-1.5	-6	40(9.6)	-50	[-5]	[-36]	[-52]	-120	-320	DT	-2	HoldShort?	(-6)	-27	-123	-25	-20	-3,5	37
12	Nov/21	15	45.88	45.13	45.47(0.07)	45.4(-0.13)	45.26(-0.02)	45.24	-0.6	-8	30(-2.8)	-10	[4]	[-4]	[-0]	-61	-122	RG	-0.1	Wait?	(2)	-1	6	-13	0	-0.7,7	45
13	Nov/21	14	45.88	45.13	45.44(0.11)	45.46(-0.15)	45.27(0.02)	45.19	-0.6	-8	33(-7.9)	-5	[6]	[-2]	[-4]	-59	-161	DR	-0.2	OpenShort	(4)	1	0	-15	-16	-0.7,9	45
14	Nov/21	13	45.88	45.13	45.39(0.11)	45.53(-0.18)	45.26(-0.24)	45.19	-0.6	-8	41(-8.2)	-25	[6]	[-15]	[-8]	-44	-202	DR	-0.2	OpenShort	(6)	-12	-15	-14	-7	-0.5,19	45
15	Nov/21	12	45.88	45.13	45.34(0.18)	45.61(-0.11)	45.37(-0.18)	45.32	-0.5	-8	49(-9.5)	-10	[9]	[-10]	[-6]	-23	-215	DR	-0.1	OpenShort	(7)	-9	-6	-13	-20	-0,27	45

16	Nov/21	11	45.88	45.13	45.26(0.2)	45.66(-0.02)	45.45(-0.18)	45.37	-0.5	-8	59(-8.4)	10	[10]	[-7]	[-3]	-15	-214	DR	-0.1	OpenShort	(11)	-9	14	-24	-20	0.2,30	45
17	Nov/21	10	45.88	45.13	45.17(0.16)	45.67(-0.07)	45.53(-0.24)	45.25	-0.6	-8	67(-4.6)	-10	[8]	[-12]	[-3]	-1	-189	DR	-0.4	OpenShort	(10)	-12	12	-20	-20	0.1,47	45
18	Nov/21	9	45.88	45.13	45.1(0.09)	45.7(-0.11)	45.64(-0.35)	45.15	-0.7	-8	72(-2.2)	-50	[5]	[-19]	[-33]	16	-159	DR	-0.6	OpenShort?	(8)	-17	-73	-17	-20	0.1,63	45
19	Nov/20	15	45.99	45.13	45.06(0.13)	45.75(0.13)	45.8(-0.11)	45.78	-0.2	-9	74(3.8)	-30	[7]	[-2]	[1]	58	10	RG	-0	Wait?	(10)	-6	7	-4	-13	0.9,85	45
20	Nov/20	14	45.99	45.13	45.06(0)	45.69(0.15)	45.85(-0.04)	45.72	-0.2	-9	70(0.4)	-50	[0]	[1]	[-7]	60	150	CR	-0.2	HoldShort	(6)	-2	-9	-5	-20	0.9,87	45

21	Nov/20	13	45.99	45.13	45.06(0)	45.62(0.18)	45.87(0.13)	45.8	-0.2	-9	70(-0.5)	-50	[0]	[10]	[-1]	66	210	CR	-0.1	HoldShort	(1)	7	1	-5	-4	1,91	45
22	Nov/20	12	45.99	45.13	45(-0.02)	45.54(0.26)	45.81(0.09)	45.79	-0.2	-9	70(-0.8)	-50	[-1]	[10]	[-5]	69	220	RG	-0	Wait	(0)	5	-13	0	-13	1,94	45
23	Nov/20	11	45.99	45.13	45.01(-0.02)	45.42(0.35)	45.77(0.18)	45.9	-0.1	-9	71(-1)	-50	[-1]	[16]	[-5]	76	263	RG	0.2	Wait	(0)	9	-16	8	-11	1.1,98	45
24	Nov/20	10	45.99	45.13	45.02(-0.02)	45.26(0.44)	45.69(0.35)	46.04	0	-9	72(-1.2)	-30	[-1]	[27]	[13]	81	333	UR	0.4	SmallShort	(-1)	18	25	12	20	1.3,98	45
25	Nov/20	9	45.99	45.13	45.03(-0.04)	45.06(0.45)	45.53(0.33)	45.82	-0.2	-9	73(-1.9)	-30	[-2]	[26]	[16]	68	296	UR	0.4	SmallShort?	(-2)	17	37	12	20	1,93	45

26	Nov/17	15	46.08	45.22	45.05(-0.02)	44.86(0.43)	45.38(0.27)	45.5	-0.5	-10	75(4.5)	-45	[-1]	[22]	[1]	51	184	UR	0.1	SmallShort?	(-4)	14	-8	13	15	0.5,88	46
27	Nov/17	14	46.08	45.22	45.06(-0.04)	44.67(0.38)	45.26(0.4)	45.57	-0.4	-10	71(-0.9)	-35	[-2]	[27]	[9]	46	243	UR	0.4	SmallShort	(-2)	20	2	17	20	0.6,81	46
28	Nov/17	13	46.08	45.22	45.08(-0.04)	44.5(0.29)	45.08(0.58)	45.55	-0.4	-10	71(-1.1)	-20	[-2]	[33]	[23]	31	275	UR	0.5	SmallShort	(-2)	29	37	17	20	0.5,68	46
29	Nov/17	12	46.08	45.22	45.1(-0.07)	44.37(0.14)	44.82(0.52)	45.23	-0.7	-10	73(-1.3)	-15	[-4]	[26]	[19]	11	218	UR	0.5	SmallShort	(-4)	26	23	17	20	0.1,58	46
30	Nov/17	11	46.08	45.22	45.13(-0.09)	44.31(-0.14)	44.59(0.59)	45.03	-0.9	-10	74(-1.1)	-20	[-5]	[23]	[19]	-4	204	UR	0.5	SmallShort	(-5)	29	12	20	20	-0.1,49	46

31	Nov/17	10	46.08	45.22	45.17(-0.13)	44.37(-0.22)	44.33(0.57)	44.93	-1	-10	75(-1.5)	-20	[-6]	[19]	[24]	-20	207	UR	0.7	SmallShort	(-6)	28	29	20	20	-0.3,38	46
32	Nov/17	9	46.08	45.22	45.23(-0.11)	44.47(-0.29)	44.08(0.34)	44.68	-1.2	-10	76(0)	-15	[-5]	[6]	[29]	-39	62	UR	0.7	SmallShort?	(-8)	17	52	20	20	-0.6,26	46
33	Nov/16	15	46.22	45.39	45.28(-0.18)	44.6(-0.4)	43.93(0.02)	44.24	-1.5	-12	76(10)	-50	[-9]	[-14]	[12]	-63	-55	DP	0.3	OpenShort?	(-11)	1	22	17	20	-1.1,15	37
34	Nov/16	14	46.22	45.39	45.36(-0.15)	44.78(-0.49)	43.92(-0.27)	44.06	-1.6	-12	66(3.8)	-50	[-8]	[-31]	[14]	-81	-212	DP	0.2	OpenShort	(-11)	-14	35	13	0	-1.5,7	37
35	Nov/16	13	46.22	45.39	45.43(-0.2)	45(-0.53)	44.04(-0.83)	43.77	-1.8	-12	63(7)	-50	[-10]	[-61]	[-0]	-98	-378	DT	-0.3	OpenShort	(-11)	-42	14	9	-20	-2,2	37

36	Nov/16	12	46.22	45.39	45.52(-0.2)	45.24(-0.48)	44.41(-1)	43.65	-1.9	-12	56(10.3)	-50	[-10]	[-68]	[-22]	-113	-458	DT	-1	HoldShort	(-12)	-50	-32	1	-20	-2.5,0	37
37	Nov/16	11	46.22	45.39	45.61(-0.18)	45.46(-0.44)	44.86(-0.91)	43.92	-1.7	-12	45(10.2)	-50	[-9]	[-62]	[-29]	-120	-416	DT	-1.5	HoldShort	(-10)	-46	-37	-28	-20	-2.8,0	37
38	Nov/16	10	46.22	45.39	45.69(-0.15)	45.66(-0.35)	45.27(-0.81)	44.23	-1.5	-12	35(10.3)	-50	[-8]	[-54]	[-36]	-125	-369	DT	-2.2	HoldShort	(-8)	-41	-47	-49	-20	-3.1,3	37
39	Nov/16	9	46.22	45.39	45.76(-0.13)	45.82(-0.26)	45.64(-0.7)	44.63	-1.2	-12	25(8.9)	-50	[-7]	[-46]	[-56]	-116	-294	DT	-3	HoldShort?	(-6)	-35	-114	-55	-20	-3.4,19	37
40	Nov/15	15	46.47	45.69	45.76(0)	45.94(-0.07)	45.96(-0.24)	45.62	-0.6	-10	16(1.5)	-50	[0]	[-15]	[-20]	-35	-97	DR	-1.6	OpenShort?	(-1)	-12	-31	-37	-20	-0.9,38	40

41	Nov/15	14	46.47	45.69	45.82(0.02)	45.97(-0.02)	46.07(0.02)	45.89	-0.4	-10	14(-0.3)	-50	[1]	[-1]	[-7]	23	5	DR	-0.9	OpenShort	(1)	1	-8	-24	-2	0.3,65	40
42	Nov/15	13	46.47	45.69	45.81(0.02)	45.98(0.02)	46.06(0.04)	45.96	-0.3	-10	15(0.1)	-50	[1]	[1]	[-8]	48	21	CR	-0.5	HoldShort	(2)	2	-14	-13	-11	0.7,80	40
43	Nov/15	12	46.47	45.69	45.8(0.04)	45.97(0.09)	46.04(0.09)	46.08	-0.3	-10	15(0.7)	-50	[2]	[6]	[-4]	76	43	CR	0.2	OpenShort	(2)	5	-17	12	-4	1.3,93	40
44	Nov/15	11	46.47	45.69	45.78(0.09)	45.93(0.13)	46(0.15)	46.23	-0.2	-10	14(0.7)	-20	[5]	[11]	[6]	94	51	RG	1.1	SmallShort	(2)	8	6	16	15	2.2,89	40
45	Nov/15	10	46.47	45.69	45.74(0.11)	45.87(0.13)	45.93(0.15)	46.18	-0.2	-10	13(-0.9)	5	[6]	[11]	[17]	87	30	RG	1.3	SmallShort	(5)	8	38	14	20	2.3,79	40

46	Nov/15	9	46.47	45.69	45.69(0.07)	45.81(0.09)	45.86(-0.09)	45.85	-0.4	-10	14(-1.8)	-40	[4]	[-3]	[-3]	39	-47	DR	-0	OpenShort?	(5)	-5	-4	-4	-15	0.8,69	40
47	Nov/14	15	46.68	45.75	45.66(0.11)	45.77(0.09)	45.9(0.02)	45.88	-0.5	-11	16(-1.4)	-20	[6]	[3]	[-2]	45	-53	CR	-0.1	HoldShort?	(4)	1	-1	-5	-4	1,70	37
48	Nov/14	14	46.68	45.75	45.61(0.18)	45.73(0.07)	45.89(0.07)	45.89	-0.5	-11	17(-7.1)	10	[9]	[6]	[5]	45	-94	RG	0	Wait	(7)	4	4	15	17	1,70	37
49	Nov/14	13	46.68	45.75	45.53(0.15)	45.7(0.02)	45.86(0.11)	45.86	-0.5	-11	24(-4.2)	-10	[8]	[6]	[4]	52	-46	RG	0	Wait	(10)	6	1	17	15	0.9,79	37
50	Nov/14	12	46.68	45.75	45.46(0.15)	45.69(0.02)	45.81(0.13)	45.85	-0.5	-11	29(-2.4)	-20	[8]	[7]	[-3]	61	-22	CR	0.1	HoldShort	(8)	7	-23	20	13	0.9,88	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI