|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $44.1400 One month high (close): $47.8500
DVN Daily Change: -0.2% Daily StdDev 2% DVN EMA_5_Trend: -0.15% 10Minute StdDev: $0.5147
Latest Price : $45.16(-0.2%) | Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 45.75 | 45.22 | 45.21(-0.09) | 44.81(-0.04) | 44.79(0.34) | 45.08 | -0.7 | | -6 | 51(-1.5) | -20 | [-5] | [15] | [15] | -2 | 137 | UR | 0.6 | SmallShort? | | (-6) | 17 | 20 | 19 | 20 | -0.2,53 | 37 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: % Up Forces: 45.22(daily_ema_10 0.31%) Down Forces: 44.81(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 45.21(weak_hourly_sma_20 0.29%) 45.75(daily_ema_20 1.49%)
|
| 2 | Nov/22 | 14 | 45.75 | 45.22 | 45.25(-0.07) | 44.83(-0.11) | 44.64(0.34) | 44.91 | -0.8 | | -6 | 52(0.3) | -10 | [-4] | [14] | [10] | -25 | 68 | UR | 0.5 | SmallShort | | (-5) | 17 | 13 | 22 | 20 | -0.6,40 | 37 | 3 | Nov/22 | 13 | 45.75 | 45.22 | 45.28(-0.07) | 44.88(-0.09) | 44.49(-0.2) | 44.8 | -0.9 | | -6 | 52(0.8) | -35 | [-4] | [-13] | [7] | -44 | -91 | DP | 0.6 | OpenShort | | (-5) | -10 | 7 | 19 | 16 | -0.9,29 | 37 | 4 | Nov/22 | 12 | 45.75 | 45.22 | 45.31(-0.09) | 44.92(-0.09) | 44.58(-0.2) | 44.74 | -1 | | -6 | 51(1.3) | -15 | [-5] | [-13] | [16] | -59 | -92 | DP | 0.3 | OpenShort | | (-6) | -10 | 41 | 20 | -9 | -1.1,19 | 37 | 5 | Nov/22 | 11 | 45.75 | 45.22 | 45.35(-0.11) | 44.96(-0.31) | 44.67(-0.36) | 44.4 | -1.3 | | -6 | 50(4.9) | -50 | [-6] | [-27] | [-2] | -90 | -191 | DT | -0.5 | OpenShort | | (-7) | -18 | 6 | -10 | -20 | -1.9,8 | 37 | | | |
6 | Nov/22 | 10 | 45.75 | 45.22 | 45.4(-0.07) | 45.1(-0.31) | 44.83(-0.42) | 44.35 | -1.4 | | -6 | 45(5) | -50 | [-4] | [-29] | [1] | -101 | -264 | BT | -1 | OpenLong | | (-5) | -21 | 20 | -14 | -20 | -2.3,7 | 37 | 7 | Nov/22 | 9 | 45.75 | 45.22 | 45.43(-0.09) | 45.24(-0.35) | 45.02(-0.53) | 44.18 | -1.5 | | -6 | 40(9.6) | -50 | [-5] | [-36] | [-52] | -120 | -320 | DT | -2 | HoldShort? | | (-6) | -27 | -123 | -25 | -20 | -3,5 | 37 | 8 | Nov/21 | 15 | 45.88 | 45.13 | 45.47(0.07) | 45.4(-0.13) | 45.26(-0.02) | 45.24 | -0.6 | | -8 | 30(-2.8) | -10 | [4] | [-4] | [-0] | -61 | -122 | RG | -0.1 | Wait? | | (2) | -1 | 6 | -13 | 0 | -0.7,7 | 45 | 9 | Nov/21 | 14 | 45.88 | 45.13 | 45.44(0.11) | 45.46(-0.15) | 45.27(0.02) | 45.19 | -0.6 | | -8 | 33(-7.9) | -5 | [6] | [-2] | [-4] | -59 | -161 | DR | -0.2 | OpenShort | | (4) | 1 | 0 | -15 | -16 | -0.7,9 | 45 | 10 | Nov/21 | 13 | 45.88 | 45.13 | 45.39(0.11) | 45.53(-0.18) | 45.26(-0.24) | 45.19 | -0.6 | | -8 | 41(-8.2) | -25 | [6] | [-15] | [-8] | -44 | -202 | DR | -0.2 | OpenShort | | (6) | -12 | -15 | -14 | -7 | -0.5,19 | 45 | | | |
11 | Nov/21 | 12 | 45.88 | 45.13 | 45.34(0.18) | 45.61(-0.11) | 45.37(-0.18) | 45.32 | -0.5 | | -8 | 49(-9.5) | -10 | [9] | [-10] | [-6] | -23 | -215 | DR | -0.1 | OpenShort | | (7) | -9 | -6 | -13 | -20 | -0,27 | 45 | 12 | Nov/21 | 11 | 45.88 | 45.13 | 45.26(0.2) | 45.66(-0.02) | 45.45(-0.18) | 45.37 | -0.5 | | -8 | 59(-8.4) | 10 | [10] | [-7] | [-3] | -15 | -214 | DR | -0.1 | OpenShort | | (11) | -9 | 14 | -24 | -20 | 0.2,30 | 45 | 13 | Nov/21 | 10 | 45.88 | 45.13 | 45.17(0.16) | 45.67(-0.07) | 45.53(-0.24) | 45.25 | -0.6 | | -8 | 67(-4.6) | -10 | [8] | [-12] | [-3] | -1 | -189 | DR | -0.4 | OpenShort | | (10) | -12 | 12 | -20 | -20 | 0.1,47 | 45 | 14 | Nov/21 | 9 | 45.88 | 45.13 | 45.1(0.09) | 45.7(-0.11) | 45.64(-0.35) | 45.15 | -0.7 | | -8 | 72(-2.2) | -50 | [5] | [-19] | [-33] | 16 | -159 | DR | -0.6 | OpenShort? | | (8) | -17 | -73 | -17 | -20 | 0.1,63 | 45 | 15 | Nov/20 | 15 | 45.99 | 45.13 | 45.06(0.13) | 45.75(0.13) | 45.8(-0.11) | 45.78 | -0.2 | | -9 | 74(3.8) | -30 | [7] | [-2] | [1] | 58 | 10 | RG | -0 | Wait? | | (10) | -6 | 7 | -4 | -13 | 0.9,85 | 45 | | | |
16 | Nov/20 | 14 | 45.99 | 45.13 | 45.06(0) | 45.69(0.15) | 45.85(-0.04) | 45.72 | -0.2 | | -9 | 70(0.4) | -50 | [0] | [1] | [-7] | 60 | 150 | CR | -0.2 | HoldShort | | (6) | -2 | -9 | -5 | -20 | 0.9,87 | 45 | 17 | Nov/20 | 13 | 45.99 | 45.13 | 45.06(0) | 45.62(0.18) | 45.87(0.13) | 45.8 | -0.2 | | -9 | 70(-0.5) | -50 | [0] | [10] | [-1] | 66 | 210 | CR | -0.1 | HoldShort | | (1) | 7 | 1 | -5 | -4 | 1,91 | 45 | 18 | Nov/20 | 12 | 45.99 | 45.13 | 45(-0.02) | 45.54(0.26) | 45.81(0.09) | 45.79 | -0.2 | | -9 | 70(-0.8) | -50 | [-1] | [10] | [-5] | 69 | 220 | RG | -0 | Wait | | (0) | 5 | -13 | 0 | -13 | 1,94 | 45 | 19 | Nov/20 | 11 | 45.99 | 45.13 | 45.01(-0.02) | 45.42(0.35) | 45.77(0.18) | 45.9 | -0.1 | | -9 | 71(-1) | -50 | [-1] | [16] | [-5] | 76 | 263 | RG | 0.2 | Wait | | (0) | 9 | -16 | 8 | -11 | 1.1,98 | 45 | 20 | Nov/20 | 10 | 45.99 | 45.13 | 45.02(-0.02) | 45.26(0.44) | 45.69(0.35) | 46.04 | 0 | | -9 | 72(-1.2) | -30 | [-1] | [27] | [13] | 81 | 333 | UR | 0.4 | SmallShort | | (-1) | 18 | 25 | 12 | 20 | 1.3,98 | 45 | | | |
21 | Nov/20 | 9 | 45.99 | 45.13 | 45.03(-0.04) | 45.06(0.45) | 45.53(0.33) | 45.82 | -0.2 | | -9 | 73(-1.9) | -30 | [-2] | [26] | [16] | 68 | 296 | UR | 0.4 | SmallShort? | | (-2) | 17 | 37 | 12 | 20 | 1,93 | 45 | 22 | Nov/17 | 15 | 46.08 | 45.22 | 45.05(-0.02) | 44.86(0.43) | 45.38(0.27) | 45.5 | -0.5 | | -10 | 75(4.5) | -45 | [-1] | [22] | [1] | 51 | 184 | UR | 0.1 | SmallShort? | | (-4) | 14 | -8 | 13 | 15 | 0.5,88 | 46 | 23 | Nov/17 | 14 | 46.08 | 45.22 | 45.06(-0.04) | 44.67(0.38) | 45.26(0.4) | 45.57 | -0.4 | | -10 | 71(-0.9) | -35 | [-2] | [27] | [9] | 46 | 243 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 17 | 20 | 0.6,81 | 46 | 24 | Nov/17 | 13 | 46.08 | 45.22 | 45.08(-0.04) | 44.5(0.29) | 45.08(0.58) | 45.55 | -0.4 | | -10 | 71(-1.1) | -20 | [-2] | [33] | [23] | 31 | 275 | UR | 0.5 | SmallShort | | (-2) | 29 | 37 | 17 | 20 | 0.5,68 | 46 | 25 | Nov/17 | 12 | 46.08 | 45.22 | 45.1(-0.07) | 44.37(0.14) | 44.82(0.52) | 45.23 | -0.7 | | -10 | 73(-1.3) | -15 | [-4] | [26] | [19] | 11 | 218 | UR | 0.5 | SmallShort | | (-4) | 26 | 23 | 17 | 20 | 0.1,58 | 46 | | | |
26 | Nov/17 | 11 | 46.08 | 45.22 | 45.13(-0.09) | 44.31(-0.14) | 44.59(0.59) | 45.03 | -0.9 | | -10 | 74(-1.1) | -20 | [-5] | [23] | [19] | -4 | 204 | UR | 0.5 | SmallShort | | (-5) | 29 | 12 | 20 | 20 | -0.1,49 | 46 | 27 | Nov/17 | 10 | 46.08 | 45.22 | 45.17(-0.13) | 44.37(-0.22) | 44.33(0.57) | 44.93 | -1 | | -10 | 75(-1.5) | -20 | [-6] | [19] | [24] | -20 | 207 | UR | 0.7 | SmallShort | | (-6) | 28 | 29 | 20 | 20 | -0.3,38 | 46 | 28 | Nov/17 | 9 | 46.08 | 45.22 | 45.23(-0.11) | 44.47(-0.29) | 44.08(0.34) | 44.68 | -1.2 | | -10 | 76(0) | -15 | [-5] | [6] | [29] | -39 | 62 | UR | 0.7 | SmallShort? | | (-8) | 17 | 52 | 20 | 20 | -0.6,26 | 46 | 29 | Nov/16 | 15 | 46.22 | 45.39 | 45.28(-0.18) | 44.6(-0.4) | 43.93(0.02) | 44.24 | -1.5 | | -12 | 76(10) | -50 | [-9] | [-14] | [12] | -63 | -55 | DP | 0.3 | OpenShort? | | (-11) | 1 | 22 | 17 | 20 | -1.1,15 | 37 | 30 | Nov/16 | 14 | 46.22 | 45.39 | 45.36(-0.15) | 44.78(-0.49) | 43.92(-0.27) | 44.06 | -1.6 | | -12 | 66(3.8) | -50 | [-8] | [-31] | [14] | -81 | -212 | DP | 0.2 | OpenShort | | (-11) | -14 | 35 | 13 | 0 | -1.5,7 | 37 | | | |
31 | Nov/16 | 13 | 46.22 | 45.39 | 45.43(-0.2) | 45(-0.53) | 44.04(-0.83) | 43.77 | -1.8 | | -12 | 63(7) | -50 | [-10] | [-61] | [-0] | -98 | -378 | DT | -0.3 | OpenShort | | (-11) | -42 | 14 | 9 | -20 | -2,2 | 37 | 32 | Nov/16 | 12 | 46.22 | 45.39 | 45.52(-0.2) | 45.24(-0.48) | 44.41(-1) | 43.65 | -1.9 | | -12 | 56(10.3) | -50 | [-10] | [-68] | [-22] | -113 | -458 | DT | -1 | HoldShort | | (-12) | -50 | -32 | 1 | -20 | -2.5,0 | 37 | 33 | Nov/16 | 11 | 46.22 | 45.39 | 45.61(-0.18) | 45.46(-0.44) | 44.86(-0.91) | 43.92 | -1.7 | | -12 | 45(10.2) | -50 | [-9] | [-62] | [-29] | -120 | -416 | DT | -1.5 | HoldShort | | (-10) | -46 | -37 | -28 | -20 | -2.8,0 | 37 | 34 | Nov/16 | 10 | 46.22 | 45.39 | 45.69(-0.15) | 45.66(-0.35) | 45.27(-0.81) | 44.23 | -1.5 | | -12 | 35(10.3) | -50 | [-8] | [-54] | [-36] | -125 | -369 | DT | -2.2 | HoldShort | | (-8) | -41 | -47 | -49 | -20 | -3.1,3 | 37 | 35 | Nov/16 | 9 | 46.22 | 45.39 | 45.76(-0.13) | 45.82(-0.26) | 45.64(-0.7) | 44.63 | -1.2 | | -12 | 25(8.9) | -50 | [-7] | [-46] | [-56] | -116 | -294 | DT | -3 | HoldShort? | | (-6) | -35 | -114 | -55 | -20 | -3.4,19 | 37 | | | |
36 | Nov/15 | 15 | 46.47 | 45.69 | 45.76(0) | 45.94(-0.07) | 45.96(-0.24) | 45.62 | -0.6 | | -10 | 16(1.5) | -50 | [0] | [-15] | [-20] | -35 | -97 | DR | -1.6 | OpenShort? | | (-1) | -12 | -31 | -37 | -20 | -0.9,38 | 40 | 37 | Nov/15 | 14 | 46.47 | 45.69 | 45.82(0.02) | 45.97(-0.02) | 46.07(0.02) | 45.89 | -0.4 | | -10 | 14(-0.3) | -50 | [1] | [-1] | [-7] | 23 | 5 | DR | -0.9 | OpenShort | | (1) | 1 | -8 | -24 | -2 | 0.3,65 | 40 | 38 | Nov/15 | 13 | 46.47 | 45.69 | 45.81(0.02) | 45.98(0.02) | 46.06(0.04) | 45.96 | -0.3 | | -10 | 15(0.1) | -50 | [1] | [1] | [-8] | 48 | 21 | CR | -0.5 | HoldShort | | (2) | 2 | -14 | -13 | -11 | 0.7,80 | 40 | 39 | Nov/15 | 12 | 46.47 | 45.69 | 45.8(0.04) | 45.97(0.09) | 46.04(0.09) | 46.08 | -0.3 | | -10 | 15(0.7) | -50 | [2] | [6] | [-4] | 76 | 43 | CR | 0.2 | OpenShort | | (2) | 5 | -17 | 12 | -4 | 1.3,93 | 40 | 40 | Nov/15 | 11 | 46.47 | 45.69 | 45.78(0.09) | 45.93(0.13) | 46(0.15) | 46.23 | -0.2 | | -10 | 14(0.7) | -20 | [5] | [11] | [6] | 94 | 51 | RG | 1.1 | SmallShort | | (2) | 8 | 6 | 16 | 15 | 2.2,89 | 40 | | | |
41 | Nov/15 | 10 | 46.47 | 45.69 | 45.74(0.11) | 45.87(0.13) | 45.93(0.15) | 46.18 | -0.2 | | -10 | 13(-0.9) | 5 | [6] | [11] | [17] | 87 | 30 | RG | 1.3 | SmallShort | | (5) | 8 | 38 | 14 | 20 | 2.3,79 | 40 | 42 | Nov/15 | 9 | 46.47 | 45.69 | 45.69(0.07) | 45.81(0.09) | 45.86(-0.09) | 45.85 | -0.4 | | -10 | 14(-1.8) | -40 | [4] | [-3] | [-3] | 39 | -47 | DR | -0 | OpenShort? | | (5) | -5 | -4 | -4 | -15 | 0.8,69 | 40 | 43 | Nov/14 | 15 | 46.68 | 45.75 | 45.66(0.11) | 45.77(0.09) | 45.9(0.02) | 45.88 | -0.5 | | -11 | 16(-1.4) | -20 | [6] | [3] | [-2] | 45 | -53 | CR | -0.1 | HoldShort? | | (4) | 1 | -1 | -5 | -4 | 1,70 | 37 | 44 | Nov/14 | 14 | 46.68 | 45.75 | 45.61(0.18) | 45.73(0.07) | 45.89(0.07) | 45.89 | -0.5 | | -11 | 17(-7.1) | 5 | [9] | [6] | [1] | 45 | -94 | RG | 0 | Wait | | (7) | 4 | 4 | -11 | 17 | 1,70 | 37 | 45 | Nov/14 | 13 | 46.68 | 45.75 | 45.53(0.15) | 45.7(0.02) | 45.86(0.11) | 45.86 | -0.5 | | -11 | 24(-4.2) | -15 | [8] | [6] | [1] | 52 | -46 | RG | 0 | Wait | | (10) | 6 | 1 | -4 | 15 | 0.9,79 | 37 | | | |
46 | Nov/14 | 12 | 46.68 | 45.75 | 45.46(0.15) | 45.69(0.02) | 45.81(0.13) | 45.85 | -0.5 | | -11 | 29(-2.4) | -25 | [8] | [7] | [-6] | 61 | -22 | CR | 0.1 | HoldShort | | (8) | 7 | -23 | 1 | 13 | 0.9,88 | 37 | 47 | Nov/14 | 11 | 46.68 | 45.75 | 45.39(0.18) | 45.68(0.11) | 45.75(0.26) | 46.05 | -0.4 | | -11 | 31(-0.2) | 25 | [9] | [17] | [13] | 79 | 42 | UT | 0.6 | HoldLong | | (11) | 13 | 25 | 12 | 20 | 1.3,96 | 37 | 48 | Nov/14 | 10 | 46.68 | 45.75 | 45.31(0.11) | 45.63(0.02) | 45.63(0.15) | 45.83 | -0.5 | | -11 | 31(-0.2) | -10 | [6] | [8] | [9] | 65 | 42 | RG | 0.4 | Wait | | (7) | 8 | 11 | 22 | 20 | 1,90 | 37 | 49 | Nov/14 | 9 | 46.68 | 45.75 | 45.26(0.11) | 45.62(-0.02) | 45.56(0.04) | 45.74 | -0.6 | | -11 | 31(0.1) | -10 | [6] | [1] | [12] | 58 | 15 | RG | 0.4 | Wait? | | (7) | 2 | 21 | 19 | 20 | 1,83 | 37 | 50 | Nov/13 | 15 | 46.88 | 45.83 | 45.21(0.11) | 45.63(0.04) | 45.54(-0.09) | 45.56 | -0.8 | | -12 | 31(0.7) | -35 | [6] | [-4] | [0] | 44 | -45 | RG | 0 | Wait? | | (5) | -5 | -1 | 15 | -20 | 0.7,76 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|