|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5200 One month high (close): $54.0000
DVN Daily Change: 0.85% Daily StdDev 1.82% DVN EMA_5_Trend: 0.9% 10Minute StdDev: $0.1921
Latest Price : $51.09(0.85%) | Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 50.16 | 50.18 | 50.82(0.06) | 50.89(0.06) | 51(0.08) | 51.14 | 1.3 | | 2 | 23(-0.4) | 25 | [3] | [8] | [5] | 94 | 17 | UT | 0.8 | HoldLong? | | (4) | 4 | -1 | 17 | 20 | 1.8,99 | 53 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.89(hourly_sma_10 -0.49%) 50.82(hourly_sma_20 -0.63%) 50.18(daily_ema_10 -1.88%) 50.16(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 50.16 | 50.18 | 50.79(0.06) | 50.86(0.06) | 50.96(0.18) | 51.15 | 1.3 | | 2 | 23(1.3) | 35 | [3] | [14] | [8] | 89 | 54 | UT | 1.1 | OpenLong | | (4) | 10 | 13 | 17 | 16 | 2,89 | 53 | | 3 | Aug/31 | 13 | 50.16 | 50.18 | 50.76(0.06) | 50.83(0.02) | 50.87(0.1) | 51.02 | 1.1 | | 2 | 22(0.7) | 35 | [3] | [8] | [9] | 70 | 13 | UT | 0.9 | OpenLong | | (3) | 6 | 16 | 10 | 20 | 1.6,80 | 53 | | 4 | Aug/31 | 12 | 50.16 | 50.18 | 50.76(0) | 50.82(-0.02) | 50.82(0.06) | 50.86 | 0.9 | | 2 | 21(0) | 20 | [0] | [4] | [3] | 44 | 46 | UR | 0.2 | SmallShort | | (1) | 3 | 1 | 13 | 10 | 0.8,74 | 53 | | 5 | Aug/31 | 11 | 50.16 | 50.18 | 50.76(0) | 50.83(0.02) | 50.79(0.04) | 50.85 | 0.9 | | 2 | 21(0.2) | 15 | [0] | [4] | [1] | 38 | 32 | UR | 0.4 | SmallShort | | (0) | 2 | -4 | 11 | 2 | 0.7,70 | 53 | | | | |
| 6 | Aug/31 | 10 | 50.16 | 50.18 | 50.73(-0.02) | 50.82(0.02) | 50.77(0.02) | 50.89 | 1 | | 2 | 21(-0.5) | 5 | [-1] | [3] | [7] | 41 | 58 | UR | 0.8 | SmallShort | | (1) | 1 | 15 | 12 | 2 | 1,66 | 53 | | 7 | Aug/31 | 9 | 50.16 | 50.18 | 50.74(-0.04) | 50.81(-0.02) | 50.76(-0.04) | 50.74 | 0.8 | | 2 | 22(-4.4) | -10 | [-2] | [-2] | [-1] | 5 | 33 | DT | -0.1 | OpenShort? | | (-2) | -2 | 0 | -6 | -4 | 0,55 | 53 | | 8 | Aug/30 | 15 | 50.14 | 49.98 | 50.76(-0.04) | 50.82(0.02) | 50.78(-0.08) | 50.74 | 0.8 | | 1 | 26(-3) | -10 | [-2] | [-3] | [-1] | 5 | 22 | DT | -0.2 | OpenShort? | | (-2) | -4 | 5 | -9 | -10 | -0.1,57 | 48 | | 9 | Aug/30 | 14 | 50.14 | 49.98 | 50.76(0) | 50.81(0.02) | 50.82(-0.12) | 50.69 | 0.7 | | 1 | 29(-0.4) | -10 | [0] | [-4] | [-6] | 5 | -54 | DR | -0.6 | OpenShort | | (-3) | -7 | -9 | -7 | -18 | -0.4,65 | 48 | | 10 | Aug/30 | 13 | 50.14 | 49.98 | 50.78(0.02) | 50.8(0.08) | 50.88(0.04) | 50.78 | 0.9 | | 1 | 29(-0.3) | 5 | [1] | [6] | [-6] | 23 | -12 | CR | -0.5 | HoldShort | | (1) | 2 | -8 | -6 | -20 | 0,73 | 48 | | | | |
| 11 | Aug/30 | 12 | 50.14 | 49.98 | 50.77(0.06) | 50.76(0.08) | 50.86(0.02) | 50.86 | 1 | | 1 | 30(-3) | 30 | [3] | [6] | [2] | 33 | -39 | UT | 0 | OpenLong | | (2) | 1 | 4 | 3 | -4 | 0.4,73 | 48 | | 12 | Aug/30 | 11 | 50.14 | 49.98 | 50.74(0.04) | 50.72(0.06) | 50.85(-0.04) | 50.82 | 0.9 | | 1 | 33(-1.6) | 15 | [2] | [2] | [-3] | 26 | -35 | CR | -0.1 | HoldShort | | (2) | -2 | -15 | 6 | 8 | 0.3,68 | 48 | | 13 | Aug/30 | 10 | 50.14 | 49.98 | 50.72(0.14) | 50.69(0.1) | 50.87(0.16) | 50.97 | 1.1 | | 1 | 34(-12.2) | 50 | [8] | [15] | [4] | 42 | -58 | UT | 0.4 | OpenLong | | (3) | 9 | 2 | 9 | 20 | 1,67 | 48 | | 14 | Aug/30 | 9 | 50.14 | 49.98 | 50.65(0.16) | 50.69(0) | 50.79(0.14) | 50.95 | 1.1 | | 1 | 46(-11.5) | 50 | [9] | [12] | [10] | 23 | -74 | UT | 0.5 | OpenLong? | | (8) | 8 | 22 | 1 | 20 | 0.9,50 | 48 | | 15 | Aug/29 | 15 | 50.09 | 49.77 | 50.57(0.1) | 50.64(-0.02) | 50.72(0.12) | 50.73 | 0.6 | | -4 | 58(13.5) | 0 | [6] | [8] | [-1] | 9 | -47 | CR | 0 | HoldShort? | | (6) | 7 | -8 | -1 | 20 | 0.4,49 | 45 | | | | |
| 16 | Aug/29 | 14 | 50.09 | 49.77 | 50.52(0.18) | 50.65(-0.02) | 50.66(0.14) | 50.81 | 0.7 | | -4 | 44(-7.9) | 25 | [10] | [10] | [-1] | 14 | -94 | CR | 0.3 | HoldShort | | (7) | 8 | -8 | 3 | 20 | 0.6,49 | 45 | | 17 | Aug/29 | 13 | 50.09 | 49.77 | 50.43(0.16) | 50.66(-0.08) | 50.59(0.16) | 50.89 | 0.8 | | -4 | 52(-5.4) | 40 | [9] | [9] | [12] | 21 | -38 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 2 | 20 | 0.8,51 | 45 | | 18 | Aug/29 | 12 | 50.09 | 49.77 | 50.35(0.16) | 50.7(-0.1) | 50.51(0.04) | 50.65 | 0.5 | | -4 | 58(-4.7) | 20 | [9] | [2] | [4] | 13 | -99 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | -3 | 12 | 0.5,50 | 45 | | 19 | Aug/29 | 11 | 50.09 | 49.77 | 50.27(0.12) | 50.7(0) | 50.49(-0.12) | 50.55 | 0.4 | | -4 | 62(-3) | 0 | [7] | [-4] | [1] | 6 | -99 | RG | 0.1 | Wait | | (7) | -7 | 13 | -9 | -20 | 0.4,46 | 45 | | 20 | Aug/29 | 10 | 50.09 | 49.77 | 50.21(0.14) | 50.75(-0.04) | 50.55(-0.18) | 50.42 | 0.3 | | -4 | 65(-3.7) | -10 | [8] | [-8] | [-6] | 16 | -155 | DR | -0.2 | OpenShort | | (6) | -10 | -4 | -9 | -20 | 0.3,58 | 45 | | | | |
| 21 | Aug/29 | 9 | 50.09 | 49.77 | 50.14(0.12) | 50.77(0.04) | 50.64(-0.18) | 50.46 | 0.3 | | -4 | 69(-1.7) | -15 | [7] | [-6] | [-7] | 23 | -115 | DR | -0.2 | OpenShort? | | (7) | -10 | -3 | -13 | -20 | 0.4,63 | 45 | | 22 | Aug/28 | 15 | 50.22 | 49.61 | 50.08(0.14) | 50.75(0.02) | 50.73(-0.29) | 50.49 | 0.2 | | -7 | 71(11.7) | -30 | [8] | [-13] | [-6] | 32 | -145 | DR | -0.3 | OpenShort? | | (7) | -16 | -5 | -13 | -20 | 0.5,69 | 47 | | 23 | Aug/28 | 14 | 50.22 | 49.61 | 50.01(0.14) | 50.74(0.18) | 50.88(-0.25) | 50.54 | 0.2 | | -7 | 59(-1.2) | -40 | [8] | [-7] | [-17] | 44 | -105 | DR | -0.4 | OpenShort | | (8) | -13 | -29 | -13 | -20 | 0.7,76 | 47 | | 24 | Aug/28 | 13 | 50.22 | 49.61 | 49.94(0.18) | 50.65(0.28) | 51.01(0.12) | 50.83 | 0.5 | | -7 | 60(0.9) | -5 | [10] | [16] | [-6] | 61 | 22 | CR | -0.2 | HoldShort | | (9) | 6 | -2 | -15 | -20 | 1.1,83 | 47 | | 25 | Aug/28 | 12 | 50.22 | 49.61 | 49.85(0.14) | 50.51(0.24) | 50.95(0.06) | 50.85 | 0.5 | | -7 | 59(1.7) | -25 | [8] | [11] | [-6] | 72 | 68 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -14 | 2 | 1.3,89 | 47 | | | | |
| 26 | Aug/28 | 11 | 50.22 | 49.61 | 49.78(0.2) | 50.39(0.36) | 50.92(0.28) | 50.95 | 0.6 | | -7 | 58(3.2) | 0 | [11] | [27] | [-10] | 83 | 102 | CR | 0 | OpenShort | | (9) | 15 | -29 | -6 | 4 | 1.5,95 | 47 | | 27 | Aug/28 | 10 | 50.22 | 49.61 | 49.68(0.22) | 50.21(0.44) | 50.78(0.38) | 51.24 | 0.8 | | -7 | 55(7.4) | 35 | [12] | [35] | [7] | 105 | 178 | UT | 0.6 | HoldLong | | (11) | 20 | 9 | -3 | 20 | 2.2,100 | 47 | | 28 | Aug/28 | 9 | 50.22 | 49.61 | 49.57(0.22) | 49.99(0.38) | 50.59(0.58) | 51.15 | 0.7 | | -7 | 47(6.2) | 40 | [12] | [44] | [25] | 113 | 239 | UT | 0.9 | HoldLong? | | (11) | 31 | 55 | 4 | 20 | 2.5,100 | 47 | | 29 | Aug/25 | 15 | 50.37 | 49.56 | 49.46(0.16) | 49.8(0.28) | 50.3(0.48) | 50.6 | 0.2 | | -8 | 41(7.1) | 20 | [9] | [35] | [3] | 100 | 187 | TP | 0.6 | OpenShort? | | (9) | 26 | -2 | -3 | 20 | 2.1,97 | 46 | | 30 | Aug/25 | 14 | 50.37 | 49.56 | 49.38(0.08) | 49.66(0.3) | 50.06(0.38) | 50.62 | 0.2 | | -8 | 34(5) | 5 | [4] | [29] | [20] | 113 | 266 | RG | 1.2 | SmallShort | | (9) | 20 | 34 | 18 | 20 | 2.6,98 | 46 | | | | |
| 31 | Aug/25 | 13 | 50.37 | 49.56 | 49.34(0.04) | 49.51(0.2) | 49.87(0.48) | 50.29 | -0.1 | | -8 | 29(3) | -15 | [2] | [31] | [7] | 102 | 275 | RG | 1 | SmallShort | | (2) | 26 | -10 | 28 | 20 | 2.3,94 | 46 | | 32 | Aug/25 | 12 | 50.37 | 49.56 | 49.32(0.06) | 49.41(0.3) | 49.63(0.53) | 50.39 | 0 | | -8 | 26(3.5) | 0 | [3] | [37] | [39] | 110 | 297 | RG | 2.1 | SmallShort | | (3) | 28 | 82 | 32 | 20 | 2.9,87 | 46 | | 33 | Aug/25 | 11 | 50.37 | 49.56 | 49.29(-0.1) | 49.26(0.06) | 49.37(0.12) | 49.59 | -0.5 | | -8 | 22(-5) | -50 | [-5] | [6] | [12] | 60 | 196 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 30 | 20 | 0.9,87 | 46 | | 34 | Aug/25 | 10 | 50.37 | 49.56 | 49.34(-0.06) | 49.23(0.1) | 49.31(0.16) | 49.43 | -0.7 | | -8 | 27(-2.9) | -50 | [-3] | [10] | [-3] | 19 | 126 | RG | 0.3 | Wait | | (-5) | 9 | -22 | 21 | 16 | 0.2,64 | 46 | | 35 | Aug/25 | 9 | 50.37 | 49.56 | 49.37(-0.08) | 49.18(0.04) | 49.23(0.16) | 49.65 | -0.5 | | -8 | 30(-3.1) | -30 | [-4] | [8] | [25] | 15 | 188 | UR | 1 | SmallShort? | | (-3) | 9 | 54 | 20 | 20 | 0.6,50 | 46 | | | | |
| 36 | Aug/24 | 15 | 50.48 | 49.54 | 49.41(-0.12) | 49.18(0) | 49.15(-0.06) | 49.13 | -0.9 | | -11 | 33(-1.6) | -50 | [-6] | [-7] | [1] | -29 | 50 | DP | -0 | OpenShort? | | (-6) | -3 | 0 | 4 | 0 | -0.6,36 | 34 | | 37 | Aug/24 | 14 | 50.48 | 49.54 | 49.47(-0.1) | 49.16(0.02) | 49.18(0.04) | 49.13 | -0.9 | | -11 | 35(-0.8) | -50 | [-5] | [-1] | [-1] | -43 | 44 | DT | -0.1 | OpenShort | | (-7) | 2 | -1 | 4 | -10 | -0.7,25 | 34 | | 38 | Aug/24 | 13 | 50.48 | 49.54 | 49.52(-0.06) | 49.15(0.04) | 49.16(0.02) | 49.14 | -0.9 | | -11 | 36(0.1) | -50 | [-3] | [-1] | [-4] | -46 | -11 | DT | -0 | OpenShort | | (-5) | 1 | -12 | 2 | -6 | -0.7,22 | 34 | | 39 | Aug/24 | 12 | 50.48 | 49.54 | 49.55(-0.06) | 49.13(0.08) | 49.15(0.06) | 49.26 | -0.8 | | -11 | 36(0.2) | -40 | [-3] | [3] | [8] | -40 | 19 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 10 | 8 | -0.6,25 | 34 | | 40 | Aug/24 | 11 | 50.48 | 49.54 | 49.58(-0.1) | 49.09(-0.16) | 49.12(-0.1) | 49.1 | -0.9 | | -11 | 35(0.3) | -50 | [-5] | [-13] | [-4] | -56 | -21 | DT | -0 | OpenShort | | (-4) | -5 | -19 | 1 | 20 | -0.9,17 | 34 | | | | |
| 41 | Aug/24 | 10 | 50.48 | 49.54 | 49.63(-0.1) | 49.17(-0.12) | 49.17(0.06) | 49.28 | -0.8 | | -11 | 35(-0.8) | -45 | [-5] | [-3] | [14] | -51 | 50 | DP | 0.2 | OpenShort | | (-3) | 3 | 30 | 3 | 20 | -0.7,17 | 34 | | 42 | Aug/24 | 9 | 50.48 | 49.54 | 49.68(-0.14) | 49.23(-0.2) | 49.14(-0.02) | 48.99 | -1 | | -11 | 36(0.2) | -50 | [-7] | [-10] | [-4] | -69 | -0 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -3 | 2 | -1.3,14 | 34 | | 43 | Aug/23 | 15 | 50.65 | 49.73 | 49.75(-0.14) | 49.33(-0.24) | 49.15(0.08) | 49.1 | -1 | | -11 | 36(0.2) | -50 | [-7] | [-6] | [1] | -59 | 37 | DP | -0.1 | OpenShort? | | (-7) | 4 | -5 | 6 | 18 | -1.2,21 | 37 | | 44 | Aug/23 | 14 | 50.65 | 49.73 | 49.82(-0.08) | 49.45(-0.22) | 49.11(0.12) | 49.15 | -1 | | -11 | 36(1.4) | -50 | [-4] | [-3] | [-3] | -61 | -16 | DT | 0.1 | OpenShort | | (-8) | 6 | -14 | 11 | 2 | -1.3,22 | 37 | | 45 | Aug/23 | 13 | 50.65 | 49.73 | 49.86(-0.06) | 49.56(-0.2) | 49.05(-0.22) | 49.29 | -0.9 | | -11 | 34(1) | -50 | [-3] | [-20] | [9] | -59 | -104 | DP | 0.5 | OpenShort | | (-3) | -12 | 16 | 18 | 12 | -1.1,19 | 37 | | | | |
| 46 | Aug/23 | 12 | 50.65 | 49.73 | 49.89(-0.08) | 49.66(-0.24) | 49.16(-0.32) | 49.14 | -1 | | -11 | 33(2.2) | -50 | [-4] | [-26] | [3] | -78 | -150 | DP | -0 | OpenShort | | (-4) | -17 | 8 | 15 | -20 | -1.5,10 | 37 | | 47 | Aug/23 | 11 | 50.65 | 49.73 | 49.93(-0.08) | 49.78(-0.2) | 49.32(-0.36) | 49.06 | -1.1 | | -11 | 31(2.8) | -50 | [-4] | [-27] | [-1] | -94 | -182 | DT | -0.6 | OpenShort | | (-5) | -19 | 19 | -15 | -20 | -1.9,4 | 37 | | 48 | Aug/23 | 10 | 50.65 | 49.73 | 49.97(-0.08) | 49.88(-0.2) | 49.5(-0.6) | 48.88 | -1.2 | | -11 | 28(4.9) | -50 | [-4] | [-40] | [-15] | -112 | -293 | DT | -1.5 | HoldShort | | (-5) | -32 | -2 | -37 | -20 | -2.6,3 | 37 | | 49 | Aug/23 | 9 | 50.65 | 49.73 | 50.01(-0.04) | 49.98(-0.18) | 49.8(-0.52) | 48.9 | -1.2 | | -11 | 23(4.4) | -50 | [-2] | [-35] | [-48] | -124 | -315 | DT | -2.6 | HoldShort? | | (-4) | -28 | -98 | -41 | -20 | -3.2,6 | 37 | | 50 | Aug/22 | 15 | 50.84 | 49.91 | 50.03(0.06) | 50.07(-0.04) | 50.06(-0.18) | 49.86 | -0.6 | | -11 | 19(-2.9) | -50 | [3] | [-11] | [-6] | -50 | -140 | DR | -0.7 | OpenShort? | | (3) | -10 | -2 | -17 | -20 | -0.6,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|