Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 8 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230308 DVNHourly  Intraday  $55.07  $54.5  0.07%  -1.03%  -0.96%  -0.6  $-17.21%  -0.09%-2.3%Chart
  2 20230126 ADMHourly  Intraday  $84.98  $84.9  -0.69%  -0.09%  -0.78%  -0.6  $-3.05%  -0.09%-2.2%Chart
  3 20221125 AYXHourly  Intraday  $43.58  $43.98  -2.02%  0.9%  -1.12%  -0.6  0.75%  -0.07%-2.4%Chart
  4 20221020 TELHourly  Intraday  $111.98  $110.91  -0.04%  -0.96%  -1%  -0.7  7.29%  -0.1%-2.04%Chart
  5 20221020 IDRVHourly  Intraday  $33.89  $33.52  0.27%  -1.1%  -0.83%  -0.6  4.68%  -0.09%-2.49%Chart
 
  6 20221020 LULUHourly  Intraday  $298.07  $293.47  0.49%  -1.55%  -1.06%  -0.5  9.06%  -0.08%-2.33%Chart
  7 20220111 ORCLHourly  Intraday  $88.21  $88.48  -1.2%  0.3%  -0.9%  -0.5  $-5.76%  -0.09%-1.87%Chart
  8 20210930 ADSKHourly  Intraday  $290.97  $285.11  0.93%  -2.03%  -1.1%  -0.7  $-0.8%  -0.09%-2.15%Chart
  9 20210830 NEMHourly  Intraday  $57.97  $57.51  -0.38%  -0.79%  -1.17%  -0.5  1.34%  -0.1%-1.96%Chart
  10 20210802 BACHourly  Intraday  $38.74  $37.96  0.99%  -2.03%  -1.04%  -0.7  7.14%  -0.08%-1.84%Chart
 
  11 20210416 IOVAHourly  Intraday  $31.68  $30.12  3.97%  -5.12%  -1.15%  -0.5  4.08%  -0.1%-2.55%Chart
  12 20200821 SNAPHourly  Intraday  $21.81  $21.6  -0.09%  -0.96%  -1.05%  -0.7  3.29%  -0.09%-1.75%Chart
  13 20200709 SBUXHourly  Intraday  $73.48  $73.58  -0.89%  0.13%  -0.76%  -0.7  1.05%  -0.11%-2.13%Chart
  14 20200213 SAGEHourly  Intraday  $0  $68.04  -100%  98.79%  -1.21%  -0.5  2.19%  -0.09%-2.41%Chart
  15 20191105 TXNHourly  Intraday  $0  $119.89  -100%  99.1%  -0.9%  -0.7  $-0.69%  -0.07%-1.85%Chart
 
  16 20180412 AMGNHourly  Intraday  $0  $166.11  -100%  99.19%  -0.81%  -0.5  1.12%  -0.11%-2.51%Chart
  17 20180411 GOOGHourly  Intraday  $0  $1019.97  -100%  98.87%  -1.13%  -0.6  5.11%  -0.1%-2.7%Chart
  18 20180411 GOOGLHourly  Intraday  $0  $1025.06  -100%  98.9%  -1.1%  -0.6  4.91%  -0.09%-2.65%Chart
  19 20171219 BSXHourly  Intraday  $0  $25.49  -100%  98.88%  -1.12%  -0.5  $-1.14%  -0.08%-2.31%Chart
  20 20171117 UALHourly  Intraday  $0  $58.2  -100%  99.18%  -0.82%  -0.7  1.53%  -0.1%-2.56%Chart
 
  21 20170526 FOXHourly  Intraday  $0  $26.52  -100%  98.97%  -1.03%  -0.7  1.52%  -0.08%-2.6%Chart
  22 20170413 AMGNHourly  Intraday  $0  $152.59  -100%  99.12%  -0.88%  -0.7  $-0.74%  -0.08%-2.54%Chart
  23 20150904 GMHourly  Intraday  $0  $24.58  -100%  99.21%  -0.79%  -0.6  7.68%  -0.08%-2.13%Chart
  24 20150819 UTXHourly  Intraday  $0  $90.27  -100%  98.79%  -1.21%  -0.7  $-6.77%  -0.1%-1.77%Chart
  25 20150818 ETNHourly  Intraday  $0  $59.82  -100%  99.15%  -0.85%  -0.7  $-11.89%  -0.1%-1.96%Chart
 
  26 20150811 UTXHourly  Intraday  $0  $90.05  -100%  99.06%  -0.94%  -0.6  1.47%  -0.08%-2.65%Chart
  27 20150805 FAZHourly  Intraday  $0  $40.97  -100%  99.04%  -0.96%  -0.5  2.52%  -0.07%-2.27%Chart
  28 20150730 APTVHourly  Intraday  $0  $77.5  -100%  98.85%  -1.15%  -0.6  $-0.17%  -0.08%-2.78%Chart
  29 20150223 YELPHourly  Intraday  $0  $47.35  -100%  99.08%  -0.92%  -0.6  1.08%  -0.08%-2.78%Chart
 
Total return: -28.74%
Avg positive open return: 1.12(21%)   Avg negative open return: -69.8(79%)
Avg positive intraday return: 83.45(66%)   Avg negative intraday return: -1.57(34%)
Avg positive next week return: 3.57(66%)   Avg negative next week return: -4.82(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA