|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.1000 One month high (close): $65.7600
DVN Daily Change: -1.52% Daily StdDev 2.51% DVN EMA_5_Trend: -1.49% 10Minute StdDev: $0.9462
Latest Price : $60.95(-1.52%) | Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 63.3 | 63.73 | 61.88(-0.15) | 61.19(-0.08) | 60.89(-0.26) | 60.39 | -1.9 | | 2 | 61(4.2) | -25 | [-6] | [-15] | [-9] | -87 | -140 | DT | -0.5 | OpenShort? | | (-7) | -10 | -7 | -5 | -20 | -1.6,3 | 41 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 63.3(daily_ema_20 4.82%)
Down Forces:
Support Levels:
Resistance Levels: 61.19(hourly_sma_10 1.32%) 61.88(hourly_sma_20 2.47%) 63.73(weak_daily_ema_10 5.53%)
|
| | | 2 | Feb/2 | 14 | 63.3 | 63.73 | 61.97(-0.16) | 61.24(-0.21) | 61.05(-0.29) | 60.51 | -1.9 | | 2 | 57(4.2) | -45 | [-6] | [-19] | [-16] | -87 | -137 | DT | -0.6 | OpenShort | | (-5) | -12 | -35 | -6 | -20 | -1.7,6 | 41 | | 3 | Feb/2 | 13 | 63.3 | 63.73 | 62.07(-0.16) | 61.37(-0.16) | 61.23(-0.33) | 61.14 | -1.4 | | 2 | 53(0.4) | -20 | [-6] | [-19] | [0] | -69 | -59 | DT | -0.1 | OpenShort | | (-4) | -13 | -1 | -2 | 8 | -1.2,11 | 41 | | 4 | Feb/2 | 12 | 63.3 | 63.73 | 62.17(-0.16) | 61.47(-0.21) | 61.43(-0.13) | 61.15 | -1.4 | | 2 | 53(0.3) | -20 | [-6] | [-12] | [-3] | -72 | -11 | DT | -0.4 | OpenShort | | (-6) | -5 | -8 | -5 | 7 | -1.3,11 | 41 | | 5 | Feb/2 | 11 | 63.3 | 63.73 | 62.27(-0.18) | 61.6(-0.28) | 61.51(0.08) | 61.29 | -1.3 | | 2 | 52(-1.5) | -10 | [-7] | [-5] | [2] | -69 | 74 | DP | -0.3 | OpenShort | | (-6) | 3 | 6 | -11 | 20 | -1.3,14 | 41 | | | | |
| 6 | Feb/2 | 10 | 63.3 | 63.73 | 62.38(-0.24) | 61.77(-0.35) | 61.51(0) | 61.18 | -1.4 | | 2 | 54(0.3) | -35 | [-10] | [-11] | [-3] | -62 | 91 | DT | -0.3 | OpenShort | | (-7) | 0 | -10 | 3 | -5 | -1.5,26 | 41 | | 7 | Feb/2 | 9 | 63.3 | 63.73 | 62.53(-0.21) | 61.99(-0.24) | 61.46(-0.08) | 61.36 | -1.3 | | 2 | 53(-2.9) | -45 | [-8] | [-11] | [-14] | -57 | 33 | DT | -0.1 | OpenShort? | | (-7) | -3 | -45 | 11 | -10 | -1.5,31 | 41 | | 8 | Feb/1 | 15 | 63.23 | 64.07 | 62.66(-0.16) | 62.14(-0.13) | 61.51(0.03) | 62.18 | -0.6 | | 4 | 56(2.7) | 25 | [-6] | [-3] | [18] | -37 | 116 | RG | 0.8 | SmallShort? | | (-6) | 1 | 35 | 21 | 20 | -0.6,28 | 49 | | 9 | Feb/1 | 14 | 63.23 | 64.07 | 62.76(-0.35) | 62.22(-0.3) | 61.49(-0.32) | 61.54 | -1 | | 4 | 54(-9) | -15 | [-12] | [-19] | [7] | -72 | 77 | DP | 0.1 | OpenShort | | (-8) | -11 | 23 | 5 | -13 | -1.3,11 | 49 | | 10 | Feb/1 | 13 | 63.23 | 64.07 | 62.98(-0.38) | 62.41(-0.26) | 61.69(-0.63) | 61.13 | -1.2 | | 4 | 63(-4.9) | -45 | [-13] | [-29] | [-5] | -90 | -70 | DT | -0.5 | HoldShort | | (-13) | -21 | 11 | -6 | -20 | -1.7,3 | 49 | | | | |
| 11 | Feb/1 | 12 | 63.23 | 64.07 | 63.22(-0.39) | 62.57(-0.24) | 62.08(-0.72) | 60.94 | -1.3 | | 4 | 68(-0.8) | -50 | [-13] | [-32] | [-28] | -100 | -152 | DT | -1 | CloseShort | | (-14) | -24 | -46 | -12 | -20 | -2,0 | 49 | | 12 | Feb/1 | 11 | 63.23 | 64.07 | 63.47(-0.31) | 62.72(-0.1) | 62.53(-0.4) | 61.77 | -0.9 | | 4 | 68(-2.5) | -50 | [-10] | [-18] | [-16] | -86 | -65 | DT | -0.7 | HoldShort | | (-12) | -14 | -24 | -14 | -20 | -1.5,2 | 49 | | 13 | Feb/1 | 10 | 63.23 | 64.07 | 63.67(-0.28) | 62.78(-0.14) | 62.78(-0.29) | 62.21 | -0.6 | | 4 | 71(-1.9) | -30 | [-9] | [-15] | [-8] | -71 | -25 | DT | -0.5 | OpenShort | | (-10) | -10 | -12 | -8 | -20 | -1.2,9 | 49 | | 14 | Feb/1 | 9 | 63.23 | 64.07 | 63.85(-0.3) | 62.87(-0.11) | 62.96(-0.27) | 62.42 | -0.5 | | 4 | 73(-3.8) | -45 | [-10] | [-14] | [-14] | -63 | 8 | DT | -0.4 | OpenShort? | | (-10) | -9 | -33 | -4 | -20 | -1.2,17 | 49 | | 15 | Jan/31 | 15 | 63.08 | 64.19 | 64.04(-0.22) | 62.94(-0.08) | 63.13(0.11) | 63.04 | -0 | | 5 | 77(9.4) | 10 | [-7] | [1] | [1] | -43 | 83 | UR | -0.1 | SmallShort? | | (-9) | 4 | -4 | 4 | 20 | -0.8,27 | 52 | | | | |
| 16 | Jan/31 | 14 | 63.08 | 64.19 | 64.18(-0.2) | 62.99(-0.13) | 63.06(0.24) | 63.12 | 0 | | 5 | 67(-0.4) | 25 | [-7] | [4] | [5] | -48 | 88 | UR | 0 | SmallShort | | (-8) | 8 | 3 | 4 | 20 | -0.8,22 | 52 | | 17 | Jan/31 | 13 | 63.08 | 64.19 | 64.31(-0.17) | 63.07(-0.17) | 62.91(0.19) | 63.07 | -0 | | 5 | 68(0.5) | 30 | [-6] | [2] | [5] | -50 | 24 | UR | 0.1 | SmallShort | | (-7) | 6 | 2 | 10 | 20 | -0.9,23 | 52 | | 18 | Jan/31 | 12 | 63.08 | 64.19 | 64.42(-0.19) | 63.18(-0.21) | 62.91(0) | 63.04 | -0 | | 5 | 67(1.5) | 5 | [-6] | [-5] | [-1] | -55 | -23 | RG | 0.2 | Wait | | (-7) | 0 | -17 | 15 | 20 | -1,20 | 52 | | 19 | Jan/31 | 11 | 63.08 | 64.19 | 64.54(-0.12) | 63.31(-0.35) | 62.79(0.1) | 63.36 | 0.1 | | 5 | 66(0.7) | 50 | [-4] | [-4] | [21] | -60 | -33 | RG | 0.4 | Wait | | (-5) | 3 | 34 | 14 | 20 | -0.9,13 | 52 | | 20 | Jan/31 | 10 | 63.08 | 64.19 | 64.62(-0.15) | 63.53(-0.52) | 62.73(-0.32) | 62.74 | -0.2 | | 5 | 65(4.1) | 20 | [-5] | [-21] | [10] | -81 | -220 | RG | 0 | Wait | | (-7) | -11 | 24 | 6 | 11 | -1.4,4 | 52 | | | | |
| 21 | Jan/31 | 9 | 63.08 | 64.19 | 64.72(-0.15) | 63.86(-0.56) | 62.93(-0.49) | 62.31 | -0.4 | | 5 | 61(6.1) | -15 | [-5] | [-27] | [-8] | -100 | -341 | DT | -0.5 | HoldShort? | | (-7) | -17 | -10 | 0 | -20 | -2,0 | 52 | | 22 | Jan/30 | 15 | 63 | 64.23 | 64.82(-0.17) | 64.22(-0.53) | 63.24(-0.53) | 62.5 | -0.2 | | 4 | 55(8.2) | -30 | [-6] | [-29] | [-16] | -103 | -325 | DT | -0.7 | HoldShort? | | (-5) | -18 | -27 | -3 | -20 | -2.1,0 | 53 | | 23 | Jan/30 | 14 | 63 | 64.23 | 64.93(-0.08) | 64.56(-0.42) | 63.58(-0.41) | 62.99 | -0 | | 4 | 46(3.7) | -5 | [-3] | [-22] | [-12] | -100 | -323 | RG | -0.6 | Wait | | (-5) | -14 | -13 | -4 | -20 | -2,0 | 53 | | 24 | Jan/30 | 13 | 63 | 64.23 | 64.98(-0.06) | 64.83(-0.48) | 63.84(-0.79) | 63.23 | 0.1 | | 4 | 43(3.1) | -15 | [-2] | [-36] | [-14] | -100 | -408 | DT | -0.7 | HoldShort | | (-3) | -27 | -19 | -16 | -20 | -2,0 | 53 | | 25 | Jan/30 | 12 | 63 | 64.23 | 65.02(-0.03) | 65.14(-0.37) | 64.35(-0.71) | 63.58 | 0.3 | | 4 | 40(1.3) | -10 | [-1] | [-31] | [-17] | -95 | -367 | DT | -0.9 | OpenShort | | (-1) | -24 | -16 | -26 | -20 | -1.8,0 | 53 | | | | |
| 26 | Jan/30 | 11 | 63 | 64.23 | 65.04(0.02) | 65.38(-0.26) | 64.81(-0.6) | 63.88 | 0.4 | | 4 | 38(-0.6) | 0 | [1] | [-25] | [-22] | -88 | -350 | DR | -1.2 | HoldShort | | (0) | -20 | -16 | -46 | -20 | -1.5,0 | 53 | | 27 | Jan/30 | 10 | 63 | 64.23 | 65.03(0.03) | 65.55(-0.2) | 65.2(-0.53) | 64.18 | 0.6 | | 4 | 39(-1.4) | -5 | [1] | [-21] | [-17] | -53 | -291 | DR | -1.3 | OpenShort | | (1) | -18 | -8 | -38 | -20 | -1.1,25 | 53 | | 28 | Jan/30 | 9 | 63 | 64.23 | 65.01(0.11) | 65.68(-0.12) | 65.55(-0.41) | 64.32 | 0.6 | | 4 | 40(-5.2) | 5 | [4] | [-15] | [-37] | -17 | -321 | DR | -1.5 | OpenShort? | | (2) | -14 | -72 | -27 | -20 | -0.8,53 | 53 | | 29 | Jan/27 | 15 | 62.94 | 64.39 | 64.94(0.19) | 65.76(0.09) | 65.82(-0.17) | 65.71 | 1.3 | | 8 | 46(-1.7) | 45 | [6] | [-2] | [-6] | 50 | -108 | DR | -0.1 | OpenShort? | | (8) | -6 | -9 | -7 | -20 | 0.8,80 | 69 | | 30 | Jan/27 | 14 | 62.94 | 64.39 | 64.82(0.14) | 65.7(0.18) | 65.93(-0.05) | 65.89 | 1.4 | | 8 | 47(1) | 50 | [5] | [4] | [-2] | 62 | 18 | CR | -0 | HoldShort | | (8) | -2 | 0 | -6 | -17 | 1.1,84 | 69 | | | | |
| 31 | Jan/27 | 13 | 62.94 | 64.39 | 64.73(0.14) | 65.58(0.23) | 65.96(0.11) | 65.89 | 1.4 | | 8 | 46(1.6) | 40 | [5] | [10] | [-2] | 63 | 66 | CR | -0.1 | HoldShort | | (5) | 4 | 4 | -12 | -18 | 1.2,83 | 69 | | 32 | Jan/27 | 12 | 62.94 | 64.39 | 64.64(0.12) | 65.43(0.18) | 65.89(0.14) | 65.81 | 1.4 | | 8 | 45(1.6) | 45 | [4] | [10] | [-1] | 71 | 95 | CR | -0.1 | HoldShort | | (4) | 5 | 1 | -11 | 9 | 1.3,88 | 69 | | 33 | Jan/27 | 11 | 62.94 | 64.39 | 64.56(0.11) | 65.31(0.25) | 65.8(0.12) | 65.79 | 1.4 | | 8 | 43(1.5) | 25 | [4] | [10] | [-9] | 79 | 108 | CR | -0 | OpenShort | | (5) | 4 | -24 | -6 | -6 | 1.4,94 | 69 | | 34 | Jan/27 | 10 | 62.94 | 64.39 | 64.49(0.16) | 65.15(0.4) | 65.72(0.44) | 66.25 | 1.6 | | 8 | 42(6.4) | 50 | [6] | [24] | [8] | 100 | 220 | UT | 0.6 | HoldLong | | (6) | 15 | 11 | 3 | 20 | 2,100 | 69 | | 35 | Jan/27 | 9 | 62.94 | 64.39 | 64.39(0.09) | 64.89(0.29) | 65.43(0.34) | 66.03 | 1.5 | | 8 | 35(3.5) | 50 | [3] | [18] | [13] | 105 | 244 | UT | 0.8 | HoldLong? | | (5) | 12 | 23 | 7 | 20 | 2.2,100 | 69 | | | | |
| 36 | Jan/26 | 15 | 62.72 | 64.25 | 64.33(0.02) | 64.7(0.29) | 65.21(0.38) | 65.59 | 1.4 | | 8 | 32(0.5) | 45 | [1] | [20] | [9] | 98 | 276 | UT | 0.6 | HoldLong? | | (2) | 13 | 13 | 9 | 20 | 1.9,100 | 74 | | 37 | Jan/26 | 14 | 62.72 | 64.25 | 64.32(-0.03) | 64.51(0.25) | 64.96(0.2) | 65.35 | 1.3 | | 8 | 31(-1.2) | 40 | [-1] | [12] | [7] | 90 | 239 | UR | 0.6 | SmallShort | | (0) | 7 | 5 | 16 | 20 | 1.6,100 | 74 | | 38 | Jan/26 | 13 | 62.72 | 64.25 | 64.34(-0.05) | 64.35(0.36) | 64.83(0.39) | 65.26 | 1.2 | | 8 | 32(-2.8) | 45 | [-2] | [21] | [9] | 85 | 289 | UR | 0.6 | SmallShort | | (-1) | 13 | 7 | 24 | 20 | 1.4,100 | 74 | | 39 | Jan/26 | 12 | 62.72 | 64.25 | 64.37(-0.05) | 64.12(0.28) | 64.58(0.37) | 65.13 | 1.2 | | 8 | 35(-2.6) | 50 | [-2] | [18] | [14] | 71 | 264 | UR | 0.8 | SmallShort | | (-2) | 13 | 23 | 20 | 20 | 1.1,93 | 74 | | 40 | Jan/26 | 11 | 62.72 | 64.25 | 64.4(-0.09) | 63.94(0.11) | 64.34(0.26) | 64.7 | 1 | | 8 | 38(-3.3) | 50 | [-3] | [11] | [15] | 43 | 205 | UR | 0.5 | SmallShort | | (-3) | 9 | 18 | 24 | 20 | 0.4,83 | 74 | | | | |
| 41 | Jan/26 | 10 | 62.72 | 64.25 | 64.46(-0.17) | 63.87(-0.05) | 64.17(0.05) | 64.35 | 0.8 | | 8 | 41(-3.4) | 10 | [-6] | [1] | [0] | 12 | 162 | RG | 0.2 | Wait | | (-4) | 2 | -18 | 16 | 20 | -0.1,64 | 74 | | 42 | Jan/26 | 9 | 62.72 | 64.25 | 64.57(-0.05) | 63.9(0.14) | 64.14(0.42) | 64.69 | 1 | | 8 | 44(-1.1) | 50 | [-2] | [18] | [20] | 10 | 175 | UR | 0.6 | SmallShort? | | (-4) | 14 | 35 | 17 | 20 | 0.1,57 | 74 | | 43 | Jan/25 | 15 | 62.58 | 63.96 | 64.6(-0.09) | 63.81(-0.05) | 63.87(0.33) | 64.03 | 0.7 | | 6 | 46(-2.6) | 45 | [-3] | [10] | [6] | -28 | 83 | UR | 0.2 | SmallShort? | | (-4) | 11 | 4 | 11 | 20 | -0.6,37 | 75 | | 44 | Jan/25 | 14 | 62.58 | 63.96 | 64.66(-0.08) | 63.84(-0.06) | 63.66(0.2) | 63.96 | 0.7 | | 6 | 48(0.7) | 40 | [-3] | [6] | [5] | -35 | 19 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 12 | 20 | -0.7,33 | 75 | | 45 | Jan/25 | 13 | 62.58 | 63.96 | 64.71(-0.06) | 63.88(-0.14) | 63.53(-0.05) | 63.93 | 0.7 | | 6 | 47(0.8) | 45 | [-2] | [-4] | [9] | -42 | -70 | RG | 0.4 | Wait | | (-3) | -2 | 9 | 21 | 20 | -0.8,28 | 75 | | | | |
| 46 | Jan/25 | 12 | 62.58 | 63.96 | 64.75(-0.05) | 63.97(-0.25) | 63.56(-0.14) | 63.77 | 0.6 | | 6 | 47(1.3) | 40 | [-2] | [-9] | [7] | -61 | -135 | RG | 0.2 | Wait | | (-3) | -5 | 5 | 14 | 20 | -1.1,17 | 75 | | 47 | Jan/25 | 11 | 62.58 | 63.96 | 64.78(-0.06) | 64.13(-0.28) | 63.65(-0.13) | 63.68 | 0.6 | | 6 | 45(1.2) | 50 | [-2] | [-9] | [15] | -72 | -141 | RG | 0 | Wait | | (-2) | -5 | 40 | 2 | 13 | -1.2,8 | 75 | | 48 | Jan/25 | 10 | 62.58 | 63.96 | 64.82(-0.14) | 64.31(-0.51) | 63.73(-0.52) | 62.95 | 0.2 | | 6 | 44(7.1) | -20 | [-5] | [-27] | [-17] | -105 | -281 | DT | -0.9 | HoldShort | | (-5) | -18 | -21 | -35 | -20 | -2.2,0 | 75 | | 49 | Jan/25 | 9 | 62.58 | 63.96 | 64.91(-0.05) | 64.64(-0.35) | 64.06(-0.28) | 63.34 | 0.4 | | 6 | 37(2.4) | -5 | [-2] | [-15] | [-24] | -104 | -260 | RG | -1 | SmallLong? | | (-3) | -10 | -41 | -35 | -20 | -2.2,1 | 75 | | 50 | Jan/24 | 15 | 62.48 | 63.86 | 64.94(0.03) | 64.87(-0.29) | 64.24(-0.2) | 64.11 | 0.8 | | 7 | 35(-1.9) | 35 | [1] | [-11] | [-8] | -79 | -209 | DR | -0.2 | HoldShort? | | (0) | -7 | -5 | -26 | -20 | -1.2,1 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|