|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $59.2600 One month high (close): $68.5200
DVN Daily Change: 0.77% Daily StdDev 3.27% DVN EMA_5_Trend: 0.45% 10Minute StdDev: $0.3459
Latest Price : $61.51(0.77%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($1.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 62.06 | 61.02 | 61.87(-0.15) | 61.14(0.05) | 61.14(0.05) | 61.35 | -0.3 | | -6 | 41(-1.1) | -30 | [-5] | [1] | [6] | -53 | 100 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 3 | 13 | -0.6,12 | 58 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.14(hourly_sma_10 -0.34%) 61.02(weak_daily_ema_10 -0.54%)
Resistance Levels: 61.87(weak_hourly_sma_20 0.85%) 62.06(daily_ema_20 1.16%)
|
| | | 2 | Dec/30 | 14 | 62.06 | 61.02 | 61.96(-0.1) | 61.11(-0.1) | 61.11(-0.02) | 61.03 | -0.4 | | -6 | 42(1) | -35 | [-3] | [-3] | [1] | -68 | -42 | DP | -0.1 | OpenShort | | (-5) | -1 | 0 | 2 | 10 | -1,7 | 58 | | 3 | Dec/30 | 13 | 62.06 | 61.02 | 62.02(-0.08) | 61.17(-0.1) | 61.12(0.05) | 61.03 | -0.4 | | -6 | 41(1.2) | -40 | [-2] | [-1] | [-5] | -70 | -59 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | -11 | 7 | -1.1,8 | 58 | | 4 | Dec/30 | 12 | 62.06 | 61.02 | 62.07(-0.05) | 61.23(-0.2) | 61.09(-0.02) | 61.25 | -0.4 | | -6 | 40(0.8) | -20 | [-2] | [-4] | [4] | -63 | -80 | DP | 0.2 | OpenShort | | (-2) | -1 | 9 | -14 | 20 | -0.9,10 | 58 | | 5 | Dec/30 | 11 | 62.06 | 61.02 | 62.1(-0.06) | 61.35(-0.36) | 61.1(-0.07) | 61.05 | -0.4 | | -6 | 39(1.3) | -30 | [-2] | [-9] | [1] | -73 | -123 | DP | -0.1 | OpenShort | | (-2) | -2 | -9 | 4 | 20 | -1.2,7 | 58 | | | | |
| 6 | Dec/30 | 10 | 62.06 | 61.02 | 62.14(-0.03) | 61.57(-0.26) | 61.14(0.03) | 61.25 | -0.4 | | -6 | 38(0.7) | -15 | [-1] | [-4] | [8] | -38 | -100 | DP | 0.1 | OpenShort | | (-1) | 1 | 12 | 12 | 20 | -1,37 | 58 | | 7 | Dec/30 | 9 | 62.06 | 61.02 | 62.16(-0.05) | 61.73(-0.39) | 61.12(-0.16) | 60.99 | -0.5 | | -6 | 37(1.3) | -30 | [-2] | [-12] | [4] | -20 | -179 | DP | -0.2 | OpenShort? | | (-2) | -5 | 3 | 17 | -2 | -1.4,65 | 58 | | 8 | Dec/28 | 15 | 62.72 | 61.09 | 62.19(0.02) | 61.97(-0.37) | 61.22(-0.23) | 60.93 | -0.6 | | -9 | 36(7.1) | -40 | [1] | [-13] | [-9] | -85 | -287 | DR | -0.4 | HoldShort? | | (-1) | -7 | -15 | -5 | -20 | -1.5,3 | 41 | | 9 | Dec/28 | 14 | 62.72 | 61.09 | 62.18(0.1) | 62.2(-0.34) | 61.36(-0.41) | 61.26 | -0.5 | | -9 | 28(-3.3) | -35 | [3] | [-18] | [-5] | -75 | -370 | DR | -0.1 | HoldShort | | (1) | -13 | 0 | -13 | -20 | -1.1,3 | 41 | | 10 | Dec/28 | 13 | 62.72 | 61.09 | 62.12(0.18) | 62.41(-0.32) | 61.61(-0.61) | 61.26 | -0.5 | | -9 | 32(-6.6) | -35 | [6] | [-23] | [-7] | -71 | -507 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -24 | -20 | -0.9,2 | 41 | | | | |
| 11 | Dec/28 | 12 | 62.72 | 61.09 | 62.01(0.18) | 62.61(-0.3) | 61.99(-0.59) | 61.14 | -0.5 | | -9 | 38(-5.9) | -50 | [6] | [-22] | [-20] | -69 | -500 | DR | -0.8 | OpenShort | | (4) | -18 | -17 | -37 | -20 | -0.8,1 | 41 | | 12 | Dec/28 | 11 | 62.72 | 61.09 | 61.9(0.16) | 62.8(-0.13) | 62.36(-0.57) | 61.52 | -0.4 | | -9 | 44(-3.3) | -50 | [5] | [-19] | [-17] | -35 | -395 | DR | -0.6 | OpenShort | | (6) | -17 | -6 | -36 | -20 | -0.3,23 | 41 | | 13 | Dec/28 | 10 | 62.72 | 61.09 | 61.8(0.08) | 62.88(-0.06) | 62.72(-0.54) | 61.65 | -0.4 | | -9 | 48(-1.2) | -50 | [2] | [-18] | [-26] | 2 | -254 | DR | -0.8 | OpenShort | | (5) | -17 | -36 | -23 | -20 | -0.1,54 | 41 | | 14 | Dec/28 | 9 | 62.72 | 61.09 | 61.75(0.18) | 62.92(0.13) | 63.06(-0.24) | 62.47 | -0.1 | | -9 | 49(-0.4) | -50 | [6] | [-5] | [-18] | 41 | -143 | DR | -0.4 | OpenShort? | | (5) | -7 | -31 | -14 | -20 | 0.5,78 | 41 | | 15 | Dec/27 | 15 | 63.03 | 61.19 | 61.64(0.18) | 62.84(0.22) | 63.21(-0.02) | 63.18 | 0 | | -7 | 49(3.4) | -20 | [6] | [5] | [2] | 72 | 45 | RG | -0 | Wait? | | (6) | -1 | 11 | -4 | -13 | 1.1,94 | 46 | | | | |
| 16 | Dec/27 | 14 | 63.03 | 61.19 | 61.53(0.1) | 62.7(0.19) | 63.22(-0.05) | 62.92 | -0 | | -7 | 46(1.1) | -40 | [3] | [3] | [-9] | 70 | 108 | CR | -0.2 | HoldShort | | (4) | -2 | -19 | -7 | -16 | 1,95 | 46 | | 17 | Dec/27 | 13 | 63.03 | 61.19 | 61.47(0.13) | 62.58(0.27) | 63.25(0.33) | 63.36 | 0.1 | | -7 | 45(2.2) | -20 | [4] | [15] | [3] | 84 | 260 | RG | 0.1 | Wait | | (4) | 10 | 5 | -4 | 20 | 1.4,99 | 46 | | 18 | Dec/27 | 12 | 63.03 | 61.19 | 61.39(0.13) | 62.41(0.42) | 63.04(0.43) | 63.25 | 0.1 | | -7 | 42(2.4) | -25 | [4] | [21] | [-1] | 84 | 275 | CR | 0.2 | OpenShort | | (4) | 13 | -4 | -5 | 13 | 1.4,99 | 46 | | 19 | Dec/27 | 11 | 63.03 | 61.19 | 61.31(0.15) | 62.15(0.52) | 62.77(0.46) | 63.33 | 0.1 | | -7 | 40(2.7) | -10 | [5] | [23] | [2] | 90 | 291 | RG | 0.5 | Wait | | (4) | 14 | 2 | 2 | 17 | 1.6,100 | 46 | | 20 | Dec/27 | 10 | 63.03 | 61.19 | 61.22(0.18) | 61.83(0.68) | 62.48(0.51) | 63.28 | 0.1 | | -7 | 37(3.6) | 5 | [5] | [27] | [6] | 95 | 282 | RG | 0.7 | Wait | | (4) | 15 | 11 | 5 | 20 | 1.8,100 | 46 | | | | |
| 21 | Dec/27 | 9 | 63.03 | 61.19 | 61.11(0.16) | 61.41(0.66) | 62.16(0.4) | 63.04 | 0 | | -7 | 34(3) | 10 | [5] | [23] | [15] | 98 | 255 | RG | 0.9 | SmallShort? | | (4) | 12 | 33 | 7 | 20 | 1.9,100 | 46 | | 22 | Dec/23 | 15 | 63.18 | 60.95 | 61.01(0.16) | 61.01(0.46) | 61.91(0.24) | 62.29 | -0.3 | | -9 | 31(3.1) | -5 | [5] | [16] | [10] | 85 | 102 | RG | 0.4 | Wait? | | (3) | 7 | 14 | 2 | 20 | 1.4,100 | 38 | | 23 | Dec/23 | 14 | 63.18 | 60.95 | 60.91(0.21) | 60.73(0.26) | 61.76(0.39) | 61.97 | -0.4 | | -9 | 28(-0.8) | 5 | [6] | [17] | [9] | 80 | 51 | RG | 0.2 | Wait | | (4) | 12 | 6 | 4 | 20 | 1.2,100 | 38 | | 24 | Dec/23 | 13 | 63.18 | 60.95 | 60.78(0.2) | 60.57(0.22) | 61.52(0.56) | 61.83 | -0.4 | | -9 | 28(-0.7) | 10 | [6] | [22] | [10] | 78 | 105 | RG | 0.3 | Wait | | (6) | 17 | 2 | 10 | 20 | 1.1,100 | 38 | | 25 | Dec/23 | 12 | 63.18 | 60.95 | 60.66(0.21) | 60.44(0.13) | 61.18(0.87) | 61.78 | -0.4 | | -9 | 29(-0.2) | 25 | [6] | [30] | [15] | 78 | 187 | UT | 0.6 | HoldLong | | (6) | 26 | 3 | 26 | 20 | 1.2,98 | 38 | | | | |
| 26 | Dec/23 | 11 | 63.18 | 60.95 | 60.53(0.23) | 60.44(0) | 60.65(0.92) | 61.71 | -0.5 | | -9 | 29(-0.6) | 25 | [7] | [29] | [21] | 67 | 190 | UT | 1.1 | OpenLong | | (6) | 27 | 6 | 35 | 20 | 1.2,87 | 38 | | 27 | Dec/23 | 10 | 63.18 | 60.95 | 60.39(0.18) | 60.36(-0.02) | 60.1(0.7) | 61.58 | -0.5 | | -9 | 30(0.3) | 20 | [5] | [22] | [30] | 47 | 197 | UT | 1.5 | OpenLong | | (6) | 21 | 38 | 37 | 20 | 1.2,67 | 38 | | 28 | Dec/23 | 9 | 63.18 | 60.95 | 60.28(0.1) | 60.37(-0.15) | 59.68(0.1) | 60.75 | -0.7 | | -9 | 30(-0.1) | 5 | [3] | [2] | [19] | 1 | -3 | RG | 1.1 | SmallShort? | | (3) | 3 | 31 | 19 | 20 | 0.5,38 | 38 | | 29 | Dec/22 | 15 | 63.45 | 60.66 | 60.22(0.07) | 60.46(-0.21) | 59.62(-0.1) | 60.07 | -1 | | -13 | 30(-0.3) | -20 | [2] | [-7] | [15] | -39 | -125 | RG | 0.5 | Wait? | | (1) | -3 | 44 | -3 | 12 | -0.2,16 | 27 | | 30 | Dec/22 | 14 | 63.45 | 60.66 | 60.22(0) | 60.59(-0.36) | 59.68(-0.67) | 59.14 | -1.3 | | -13 | 30(0.1) | -50 | [0] | [-26] | [-10] | -65 | -343 | DR | -0.5 | OpenShort | | (-1) | -19 | 9 | -27 | -20 | -1,10 | 27 | | | | |
| 31 | Dec/22 | 13 | 63.45 | 60.66 | 60.18(-0.02) | 60.81(-0.33) | 60.08(-0.92) | 58.94 | -1.4 | | -13 | 30(0.2) | -50 | [-1] | [-33] | [-26] | -55 | -426 | DT | -1.1 | OpenShort | | (0) | -26 | -28 | -30 | -20 | -1.2,25 | 27 | | 32 | Dec/22 | 12 | 63.45 | 60.66 | 60.18(0) | 61.01(-0.15) | 60.64(-0.7) | 59.54 | -1.2 | | -13 | 30(0) | -50 | [0] | [-24] | [-29] | -29 | -290 | DR | -1.1 | OpenShort | | (1) | -20 | -39 | -31 | -20 | -0.7,39 | 27 | | 33 | Dec/22 | 11 | 63.45 | 60.66 | 60.19(0.03) | 61.1(0.16) | 61.07(-0.41) | 60.39 | -0.9 | | -13 | 30(-0.1) | -50 | [1] | [-11] | [-15] | 16 | -107 | DR | -0.7 | OpenShort | | (2) | -12 | -5 | -26 | -20 | 0.2,61 | 27 | | 34 | Dec/22 | 10 | 63.45 | 60.66 | 60.17(0.07) | 61(0.21) | 61.32(-0.29) | 60.5 | -0.9 | | -13 | 30(0.2) | -50 | [2] | [-6] | [-19] | 35 | -98 | DR | -0.8 | OpenShort | | (1) | -8 | -22 | -21 | -20 | 0.3,77 | 27 | | 35 | Dec/22 | 9 | 63.45 | 60.66 | 60.13(0.1) | 60.87(0.26) | 61.5(-0.08) | 60.99 | -0.7 | | -13 | 30(0.4) | -50 | [3] | [0] | [-16] | 64 | 18 | DR | -0.5 | OpenShort? | | (2) | -2 | -33 | -13 | -20 | 0.9,91 | 27 | | | | |
| 36 | Dec/21 | 15 | 63.83 | 60.98 | 60.07(0.15) | 60.71(0.46) | 61.55(0.26) | 61.71 | -0.6 | | -12 | 29(2.4) | -25 | [4] | [14] | [0] | 93 | 180 | RG | 0.2 | Wait? | | (5) | 7 | -1 | -6 | 19 | 1.7,100 | 30 | | 37 | Dec/21 | 14 | 63.83 | 60.98 | 59.98(0.13) | 60.43(0.42) | 61.39(0.43) | 61.72 | -0.6 | | -12 | 27(2.8) | -20 | [4] | [18] | [6] | 98 | 269 | RG | 0.4 | Wait | | (4) | 12 | 5 | -5 | 20 | 1.9,100 | 30 | | 38 | Dec/21 | 13 | 63.83 | 60.98 | 59.9(0.15) | 60.18(0.32) | 61.13(0.74) | 61.61 | -0.7 | | -12 | 24(3.1) | -0 | [4] | [26] | [10] | 103 | 326 | RG | 0.6 | Wait | | (4) | 21 | 4 | 2 | 20 | 2.1,100 | 30 | | 39 | Dec/21 | 12 | 63.83 | 60.98 | 59.81(0.17) | 59.99(0.38) | 60.68(0.71) | 61.51 | -0.7 | | -12 | 21(3.4) | 10 | [5] | [26] | [15] | 110 | 291 | RG | 1.2 | SmallShort | | (4) | 20 | 14 | 15 | 20 | 2.4,100 | 30 | | 40 | Dec/21 | 11 | 63.83 | 60.98 | 59.71(0.13) | 59.76(0.37) | 60.25(0.67) | 61.2 | -0.8 | | -12 | 18(3.6) | 5 | [4] | [24] | [19] | 113 | 289 | RG | 1.6 | SmallShort | | (4) | 19 | 14 | 47 | 20 | 2.5,100 | 30 | | | | |
| 41 | Dec/21 | 10 | 63.83 | 60.98 | 59.63(0.1) | 59.54(0.29) | 59.85(0.62) | 60.89 | -0.9 | | -12 | 14(2.4) | 0 | [3] | [21] | [23] | 97 | 267 | RG | 2.2 | SmallShort | | (3) | 18 | 20 | 49 | 20 | 2.7,79 | 30 | | 42 | Dec/21 | 9 | 63.83 | 60.98 | 59.57(0.08) | 59.37(0.17) | 59.48(0.41) | 60.46 | -1 | | -12 | 12(2) | -0 | [2] | [13] | [31] | 64 | 172 | RG | 2.5 | SmallShort? | | (2) | 12 | 51 | 38 | 20 | 2.3,56 | 30 | | 43 | Dec/20 | 15 | 64.16 | 61.19 | 59.52(-0.07) | 59.27(-0.1) | 59.24(-0.08) | 59.36 | -1.4 | | -14 | 10(-0.3) | -50 | [-2] | [-6] | [5] | -28 | 21 | DP | 0.4 | OpenShort? | | (-1) | -2 | 3 | 10 | 20 | -0.5,35 | 19 | | 44 | Dec/20 | 14 | 64.16 | 61.19 | 59.56(-0.18) | 59.33(-0.1) | 59.29(0.03) | 59.3 | -1.4 | | -14 | 10(-6.3) | -50 | [-5] | [-4] | [1] | -49 | 154 | DP | 0 | OpenShort | | (-2) | 1 | 0 | -2 | 17 | -0.8,21 | 19 | | 45 | Dec/20 | 13 | 64.16 | 61.19 | 59.67(-0.15) | 59.39(-0.07) | 59.27(0.08) | 59.3 | -1.4 | | -14 | 16(-2.4) | -50 | [-4] | [-2] | [5] | -50 | 116 | DP | 0.1 | OpenShort | | (-6) | 2 | 18 | -4 | 3 | -0.7,18 | 19 | | | | |
| 46 | Dec/20 | 12 | 64.16 | 61.19 | 59.76(-0.18) | 59.43(-0.18) | 59.22(-0.07) | 58.93 | -1.5 | | -14 | 19(-0.7) | -50 | [-5] | [-8] | [-6] | -57 | 29 | DT | -0.5 | OpenShort | | (-6) | -2 | -17 | 5 | -19 | -1.3,26 | 19 | | 47 | Dec/20 | 11 | 64.16 | 61.19 | 59.87(-0.13) | 59.54(-0.13) | 59.26(-0.08) | 59.29 | -1.4 | | -14 | 19(-0.7) | -50 | [-4] | [-7] | [-3] | -42 | 12 | DT | 0 | OpenShort | | (-4) | -2 | -16 | 15 | -3 | -0.9,31 | 19 | | 48 | Dec/20 | 10 | 64.16 | 61.19 | 59.95(-0.07) | 59.54(0) | 59.31(-0.05) | 59.63 | -1.3 | | -14 | 20(-0.5) | -50 | [-2] | [-4] | [5] | -39 | 11 | DP | 0.5 | OpenShort | | (-3) | -1 | 19 | -13 | 7 | -0.5,24 | 19 | | 49 | Dec/20 | 9 | 64.16 | 61.19 | 59.99(-0.15) | 59.62(-0.07) | 59.34(-0.29) | 59.23 | -1.4 | | -14 | 20(0.3) | -50 | [-4] | [-13] | [-4] | -73 | -51 | DT | -0.2 | OpenShort? | | (-3) | -8 | 8 | -24 | -20 | -1.1,5 | 19 | | 50 | Dec/19 | 15 | 64.57 | 61.66 | 60.08(-0.18) | 59.66(-0.1) | 59.51(-0.22) | 59.05 | -1.7 | | -15 | 20(-1) | -50 | [-5] | [-12] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-4) | -6 | -1 | -29 | -20 | -1.5,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|