|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $59.6200 One month high (close): $73.6200
DVN Daily Change: -6.11% Daily StdDev 3.6% DVN EMA_5_Trend: -2.71% 10Minute StdDev: $1.7365
Latest Price : $59.62(-6.11%) | Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.8) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 67.72 | 65.6 | 62.83(-0.41) | 61.49(-0.61) | 60.3(-0.31) | 60.02 | -2.4 | | -12 | 53(1.9) | -50 | [-11] | [-23] | [-0] | -89 | -119 | DT | -0.2 | OpenShort? | | (-10) | -9 | 5 | 7 | -20 | -1.6,1 | 24 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.49(hourly_sma_10 2.45%) 62.83(hourly_sma_20 4.68%) 65.6(daily_ema_10 9.3%) 67.72(daily_ema_20 12.83%)
|
| | | 2 | Dec/9 | 14 | 67.72 | 65.6 | 63.09(-0.32) | 61.87(-0.63) | 60.49(-0.67) | 59.91 | -2.4 | | -12 | 52(5.2) | -50 | [-9] | [-33] | [-8] | -98 | -347 | DT | -0.4 | OpenShort | | (-12) | -19 | -3 | 3 | -20 | -1.9,0 | 24 | | 3 | Dec/9 | 13 | 67.72 | 65.6 | 63.29(-0.36) | 62.26(-0.73) | 60.9(-1.06) | 59.98 | -2.4 | | -12 | 46(5.8) | -50 | [-10] | [-46] | [-14] | -104 | -424 | DT | -0.6 | HoldShort | | (-9) | -29 | -22 | 7 | -20 | -2.2,1 | 24 | | 4 | Dec/9 | 12 | 67.72 | 65.6 | 63.52(-0.31) | 62.72(-0.74) | 61.55(-0.98) | 60.46 | -2.3 | | -12 | 41(5.7) | -50 | [-9] | [-43] | [-17] | -109 | -416 | DT | -0.8 | HoldShort | | (-9) | -27 | -30 | 5 | -20 | -2.4,1 | 24 | | 5 | Dec/9 | 11 | 67.72 | 65.6 | 63.72(-0.33) | 63.19(-0.49) | 62.16(-0.86) | 61.11 | -2.1 | | -12 | 35(4.1) | -50 | [-9] | [-37] | [-9] | -107 | -296 | DT | -0.9 | HoldShort | | (-8) | -24 | 6 | -6 | -20 | -2.3,1 | 24 | | | | |
| 6 | Dec/9 | 10 | 67.72 | 65.6 | 63.93(-0.36) | 63.5(-0.49) | 62.7(-0.9) | 60.99 | -2.1 | | -12 | 31(6.4) | -50 | [-10] | [-38] | [-31] | -125 | -325 | DT | -1.7 | HoldShort | | (-10) | -25 | -43 | -15 | -20 | -3,0 | 24 | | 7 | Dec/9 | 9 | 67.72 | 65.6 | 64.16(-0.31) | 63.81(-0.3) | 63.27(-0.57) | 61.93 | -1.8 | | -12 | 24(2.2) | -50 | [-9] | [-26] | [-33] | -123 | -183 | DT | -1.7 | HoldShort? | | (-8) | -16 | -59 | -15 | -20 | -2.9,0 | 24 | | 8 | Dec/8 | 15 | 68.24 | 66.52 | 64.36(-0.28) | 64(-0.12) | 63.63(-0.41) | 63.26 | -1.9 | | -7 | 22(-10.3) | -50 | [-8] | [-17] | [-10] | -90 | 8 | DT | -0.5 | HoldShort? | | (-7) | -11 | -12 | -8 | -20 | -1.6,0 | 27 | | 9 | Dec/8 | 14 | 68.24 | 66.52 | 64.54(-0.22) | 64.08(-0.03) | 63.89(-0.5) | 63.53 | -1.8 | | -7 | 32(-2.7) | -50 | [-6] | [-18] | [-8] | -79 | -60 | DT | -0.4 | HoldShort | | (-7) | -14 | -8 | -9 | -20 | -1.2,1 | 27 | | 10 | Dec/8 | 13 | 68.24 | 66.52 | 64.68(-0.2) | 64.1(-0.12) | 64.21(-0.17) | 63.72 | -1.7 | | -7 | 35(-0.7) | -50 | [-6] | [-10] | [-5] | -77 | 10 | DT | -0.5 | HoldShort | | (-7) | -5 | -5 | -16 | -12 | -1.1,1 | 27 | | | | |
| 11 | Dec/8 | 12 | 68.24 | 66.52 | 64.81(-0.2) | 64.18(-0.19) | 64.32(-0.05) | 63.83 | -1.7 | | -7 | 36(-1.7) | -50 | [-6] | [-7] | [-2] | -66 | 42 | DT | -0.5 | OpenShort | | (-5) | -1 | 2 | -15 | -2 | -1.1,12 | 27 | | 12 | Dec/8 | 11 | 68.24 | 66.52 | 64.94(-0.28) | 64.3(-0.05) | 64.35(-0.08) | 63.79 | -1.7 | | -7 | 38(-3.8) | -50 | [-8] | [-7] | [-14] | -53 | 83 | DT | -0.6 | OpenShort | | (-6) | -2 | -32 | 4 | -20 | -1.2,27 | 27 | | 13 | Dec/8 | 10 | 68.24 | 66.52 | 65.12(-0.23) | 64.33(0.05) | 64.4(0.23) | 64.53 | -1.4 | | -7 | 41(-5.1) | -50 | [-7] | [4] | [-6] | -30 | 198 | RG | 0.1 | Wait | | (-7) | 7 | -29 | 13 | 17 | -0.6,35 | 27 | | 14 | Dec/8 | 9 | 68.24 | 66.52 | 65.27(-0.29) | 64.3(0.08) | 64.25(0.42) | 65.21 | -1.2 | | -7 | 46(-8.6) | -35 | [-8] | [9] | [24] | -21 | 389 | UR | 0.8 | SmallShort? | | (-6) | 12 | 44 | 19 | 20 | -0,29 | 27 | | 15 | Dec/7 | 15 | 68.43 | 66.97 | 65.46(-0.41) | 64.25(-0.17) | 63.98(-0.08) | 64.21 | -1.8 | | -8 | 55(-14.9) | -50 | [-12] | [-10] | [5] | -65 | 201 | DP | 0.2 | OpenShort? | | (-10) | -2 | 8 | 4 | 20 | -0.9,8 | 28 | | | | |
| 16 | Dec/7 | 14 | 68.43 | 66.97 | 65.73(-0.33) | 64.36(-0.23) | 64.03(-0.34) | 64.04 | -1.8 | | -8 | 70(-2.1) | -50 | [-9] | [-17] | [4] | -69 | -11 | DP | 0 | OpenShort | | (-13) | -10 | 8 | 3 | 11 | -1,6 | 28 | | 17 | Dec/7 | 13 | 68.43 | 66.97 | 65.95(-0.36) | 64.51(-0.34) | 64.25(-0.03) | 63.87 | -1.9 | | -8 | 72(-1.2) | -50 | [-10] | [-10] | [-2] | -77 | 36 | DT | -0.2 | HoldShort | | (-10) | -1 | -5 | -2 | 2 | -1.2,3 | 28 | | 18 | Dec/7 | 12 | 68.43 | 66.97 | 66.19(-0.35) | 64.73(-0.42) | 64.27(-0.14) | 63.99 | -1.9 | | -8 | 73(0.2) | -50 | [-10] | [-14] | [3] | -77 | -13 | DP | -0.2 | OpenShort | | (-11) | -4 | 9 | -2 | 8 | -1.3,6 | 28 | | 19 | Dec/7 | 11 | 68.43 | 66.97 | 66.42(-0.39) | 65(-0.41) | 64.36(-0.26) | 63.79 | -1.9 | | -8 | 73(0.9) | -50 | [-11] | [-18] | [-12] | -78 | -69 | DT | -0.3 | HoldShort | | (-10) | -7 | -32 | 6 | -20 | -1.5,10 | 28 | | 20 | Dec/7 | 10 | 68.43 | 66.97 | 66.68(-0.34) | 65.27(-0.28) | 64.53(-0.28) | 64.52 | -1.6 | | -8 | 72(0.5) | -50 | [-10] | [-16] | [-9] | -72 | -46 | DT | -0 | OpenShort | | (-10) | -8 | -22 | 8 | -20 | -1.3,11 | 28 | | | | |
| 21 | Dec/7 | 9 | 68.43 | 66.97 | 66.91(-0.27) | 65.45(-0.2) | 64.71(-0.11) | 65.04 | -1.4 | | -8 | 72(-0.2) | -40 | [-8] | [-10] | [17] | -71 | -35 | DP | 0.2 | OpenShort? | | (-9) | -3 | 46 | 10 | 3 | -1.1,7 | 28 | | 22 | Dec/6 | 15 | 68.83 | 67.42 | 67.09(-0.39) | 65.58(-0.52) | 64.78(-0.61) | 63.99 | -2.1 | | -8 | 72(1.8) | -50 | [-11] | [-29] | [-11] | -95 | -218 | DT | -0.5 | OpenShort? | | (-11) | -17 | -21 | 1 | -20 | -1.8,0 | 24 | | 23 | Dec/6 | 14 | 68.83 | 67.42 | 67.35(-0.28) | 65.92(-0.48) | 65.18(-0.7) | 64.47 | -1.9 | | -8 | 70(5.7) | -50 | [-8] | [-30] | [-6] | -95 | -323 | DT | -0.4 | OpenShort | | (-10) | -20 | -6 | -0 | -20 | -1.8,0 | 24 | | 24 | Dec/6 | 13 | 68.83 | 67.42 | 67.54(-0.28) | 66.24(-0.64) | 65.64(-0.59) | 64.62 | -1.8 | | -8 | 64(6.9) | -50 | [-8] | [-29] | [-14] | -100 | -298 | DT | -0.7 | HoldShort | | (-8) | -17 | -29 | -4 | -20 | -2,0 | 24 | | 25 | Dec/6 | 12 | 68.83 | 67.42 | 67.73(-0.25) | 66.67(-0.64) | 66.03(-0.23) | 65.29 | -1.6 | | -8 | 57(4.5) | -50 | [-7] | [-19] | [-5] | -98 | -164 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -8 | -8 | -1.9,0 | 24 | | | | |
| 26 | Dec/6 | 11 | 68.83 | 67.42 | 67.9(-0.24) | 67.1(-0.45) | 66.18(-0.32) | 65.51 | -1.5 | | -8 | 53(5.7) | -50 | [-7] | [-19] | [-13] | -94 | -190 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | 0 | -20 | -2,6 | 24 | | 27 | Dec/6 | 10 | 68.83 | 67.42 | 68.06(-0.21) | 67.4(-0.37) | 66.39(-0.38) | 65.99 | -1.2 | | -8 | 47(3.3) | -50 | [-6] | [-19] | [-15] | -88 | -186 | DT | -0.4 | OpenShort | | (-5) | -11 | -34 | 9 | -20 | -1.9,10 | 24 | | 28 | Dec/6 | 9 | 68.83 | 67.42 | 68.2(-0.2) | 67.65(-0.27) | 66.64(-0.3) | 66.79 | -0.9 | | -8 | 44(1.4) | -50 | [-6] | [-15] | [4] | -75 | -82 | DP | 0.2 | OpenShort? | | (-5) | -9 | 13 | 16 | -20 | -1.4,10 | 24 | | 29 | Dec/5 | 15 | 69.24 | 67.77 | 68.34(-0.23) | 67.83(-0.38) | 66.84(-0.68) | 66.49 | -1.3 | | -7 | 43(-1.5) | -50 | [-7] | [-28] | [0] | -94 | -209 | DT | -0.4 | HoldShort? | | (-7) | -19 | 16 | 1 | -20 | -1.9,4 | 37 | | 30 | Dec/5 | 14 | 69.24 | 67.77 | 68.5(-0.17) | 68.09(-0.42) | 67.3(-1.06) | 66.11 | -1.5 | | -7 | 44(9) | -50 | [-5] | [-39] | [-18] | -115 | -446 | DT | -1.3 | HoldShort | | (-8) | -30 | -16 | -20 | -20 | -2.6,0 | 37 | | | | |
| 31 | Dec/5 | 13 | 69.24 | 67.77 | 68.62(-0.15) | 68.38(-0.35) | 68.02(-0.58) | 66.49 | -1.3 | | -7 | 35(8.6) | -50 | [-4] | [-24] | [-29] | -123 | -303 | DT | -2.1 | HoldShort | | (-4) | -17 | -38 | -41 | -20 | -2.9,0 | 37 | | 32 | Dec/5 | 12 | 69.24 | 67.77 | 68.72(-0.01) | 68.62(-0.23) | 68.42(-0.38) | 67.41 | -0.9 | | -7 | 26(1) | -50 | [-0] | [-16] | [-17] | -98 | -276 | DT | -1.8 | OpenShort | | (-2) | -11 | -12 | -43 | -20 | -2.4,12 | 37 | | 33 | Dec/5 | 11 | 69.24 | 67.77 | 68.73(0.04) | 68.78(-0.09) | 68.68(-0.22) | 67.7 | -0.7 | | -7 | 25(-3.1) | -50 | [1] | [-9] | [-23] | -55 | -246 | DR | -1.8 | OpenShort | | (0) | -6 | -45 | -8 | -20 | -1.9,43 | 37 | | 34 | Dec/5 | 10 | 69.24 | 67.77 | 68.7(0.04) | 68.84(0.01) | 68.83(-0.17) | 68.81 | -0.2 | | -7 | 29(-3.1) | -50 | [1] | [-6] | [-13] | 0 | -62 | DR | -0 | OpenShort | | (4) | -5 | -34 | -1 | -17 | 0.2,45 | 37 | | 35 | Dec/5 | 9 | 69.24 | 67.77 | 68.67(0.18) | 68.83(0.19) | 68.95(0.31) | 69.66 | 0.2 | | -7 | 32(2) | 30 | [5] | [12] | [23] | 32 | 37 | UT | 1.1 | OpenLong? | | (4) | 9 | 50 | 9 | 20 | 1.5,44 | 37 | | | | |
| 36 | Dec/2 | 15 | 69.49 | 68.08 | 68.55(0.03) | 68.7(-0.03) | 68.74(-0.12) | 68.45 | -0.5 | | -5 | 30(-1.2) | -40 | [1] | [-4] | [-9] | -30 | -74 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -23 | -19 | -0.2,25 | 39 | | 37 | Dec/2 | 14 | 69.49 | 68.08 | 68.53(0.1) | 68.72(-0.04) | 68.82(-0.09) | 68.7 | -0.4 | | -5 | 31(-2) | -10 | [3] | [-3] | [1] | 4 | -105 | RG | -0.2 | Wait | | (1) | -3 | 8 | -13 | 3 | 0.3,46 | 39 | | 38 | Dec/2 | 13 | 69.49 | 68.08 | 68.46(0.07) | 68.75(-0.15) | 68.88(0.03) | 68.5 | -0.5 | | -5 | 33(-2.3) | -30 | [2] | [-2] | [-9] | 4 | -54 | DR | -0.6 | OpenShort | | (3) | 1 | -22 | -9 | 3 | 0.1,51 | 39 | | 39 | Dec/2 | 12 | 69.49 | 68.08 | 68.41(0.13) | 68.85(-0.1) | 68.86(0.22) | 69.04 | -0.2 | | -5 | 35(-1.1) | -10 | [4] | [5] | [4] | 40 | 15 | RG | 0.3 | Wait | | (4) | 6 | 2 | 3 | 20 | 0.9,67 | 39 | | 40 | Dec/2 | 11 | 69.49 | 68.08 | 68.32(0.16) | 68.92(0.07) | 68.71(0.06) | 69 | -0.2 | | -5 | 36(-2.3) | -5 | [5] | [3] | [4] | 42 | -49 | RG | 0.4 | Wait | | (4) | 2 | 6 | 11 | -1 | 0.9,69 | 39 | | | | |
| 41 | Dec/2 | 10 | 69.49 | 68.08 | 68.21(0.15) | 68.87(0.07) | 68.67(0.07) | 68.86 | -0.3 | | -5 | 39(-1.4) | -15 | [4] | [3] | [-3] | 30 | -35 | CR | 0.2 | HoldShort | | (4) | 2 | -7 | 5 | -16 | 0.8,60 | 39 | | 42 | Dec/2 | 9 | 69.49 | 68.08 | 68.11(0.1) | 68.82(0.2) | 68.67(0) | 69.03 | -0.2 | | -5 | 40(0.7) | -10 | [3] | [3] | [7] | 31 | 40 | RG | 0.5 | Wait? | | (5) | 0 | 29 | -3 | -20 | 1.1,53 | 39 | | 43 | Dec/1 | 15 | 69.6 | 68.3 | 68.04(0.06) | 68.68(0.18) | 68.62(-0.32) | 68.33 | -0.6 | | -4 | 39(-0.3) | -30 | [2] | [-7] | [-8] | 10 | -103 | DR | -0.4 | OpenShort? | | (2) | -9 | -1 | -12 | -20 | 0.4,50 | 49 | | 44 | Dec/1 | 14 | 69.6 | 68.3 | 68(0.13) | 68.56(0.07) | 68.84(-0.42) | 68.36 | -0.6 | | -4 | 40(-3) | -25 | [4] | [-11] | [-11] | 16 | -189 | DR | -0.6 | OpenShort | | (2) | -12 | -16 | -20 | -20 | 0.4,56 | 49 | | 45 | Dec/1 | 13 | 69.6 | 68.3 | 67.91(0.15) | 68.51(0.18) | 69.13(0.1) | 68.76 | -0.4 | | -4 | 43(0) | -10 | [4] | [6] | [-3] | 40 | 5 | CR | -0.4 | HoldShort | | (5) | 3 | 5 | -20 | -14 | 1,65 | 49 | | | | |
| 46 | Dec/1 | 12 | 69.6 | 68.3 | 67.81(0.09) | 68.39(0.07) | 69.06(0.04) | 68.63 | -0.5 | | -4 | 43(0.3) | -30 | [3] | [2] | [-9] | 47 | 42 | CR | -0.5 | HoldShort | | (4) | 1 | -16 | -28 | 9 | 1,72 | 49 | | 47 | Dec/1 | 11 | 69.6 | 68.3 | 67.75(0.1) | 68.34(0.25) | 69.03(0.44) | 69.02 | -0.3 | | -4 | 42(2.9) | -25 | [3] | [16] | [-5] | 75 | 201 | CR | -0 | HoldShort | | (4) | 13 | -16 | -7 | 20 | 1.5,87 | 49 | | 48 | Dec/1 | 10 | 69.6 | 68.3 | 67.68(0.19) | 68.17(0.31) | 68.73(0.67) | 69.41 | -0.1 | | -4 | 39(5) | 10 | [5] | [24] | [6] | 101 | 235 | RG | 0.9 | SmallShort | | (4) | 19 | -15 | 34 | 20 | 2.2,96 | 49 | | 49 | Dec/1 | 9 | 69.6 | 68.3 | 67.55(0.22) | 67.96(0.37) | 68.27(0.56) | 69.79 | 0.1 | | -4 | 34(9.4) | 35 | [6] | [22] | [34] | 130 | 252 | UT | 2.2 | HoldLong? | | (6) | 16 | 53 | 43 | 20 | 3.2,100 | 49 | | 50 | Nov/30 | 15 | 69.58 | 68.57 | 67.4(0.19) | 67.71(0.24) | 67.89(0.27) | 68.49 | -0.5 | | -7 | 25(-1.9) | -5 | [5] | [10] | [9] | 95 | 35 | RG | 1.2 | SmallShort? | | (4) | 8 | 6 | 32 | 20 | 2.2,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|