|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $66.5300 One month high (close): $77.3500
DVN Daily Change: -2.66% Daily StdDev 3.57% DVN EMA_5_Trend: -0.91% 10Minute StdDev: $0.7294
Latest Price : $66.53(-2.66%) | Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 70.45 | 69.43 | 67.61(-0.24) | 67.33(-0.31) | 67.06(-0.07) | 66.51 | -1.3 | | -7 | 27(-2.9) | -50 | [-7] | [-10] | [-8] | -47 | 59 | DT | -0.7 | OpenShort? | | (-5) | -2 | -16 | -10 | -14 | -1.4,38 | 40 | Sample size 46 Avg positive next hour return: 1.04%(43%) Avg negative next hour return: -0.73%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.33(hourly_sma_10 1.23%) 67.61(hourly_sma_20 1.65%) 69.43(daily_ema_10 4.39%) 70.45(daily_ema_20 5.92%)
|
| | | 2 | Nov/28 | 14 | 70.45 | 69.43 | 67.77(-0.24) | 67.54(-0.16) | 67.11(0.3) | 66.88 | -1.2 | | -7 | 30(-3.2) | -50 | [-7] | [2] | [-8] | -25 | 181 | RG | -0.3 | Wait | | (-6) | 8 | -19 | 10 | -20 | -1,50 | 40 | | 3 | Nov/28 | 13 | 70.45 | 69.43 | 67.93(-0.16) | 67.65(-0.09) | 66.91(-0.25) | 67.33 | -1 | | -7 | 33(-1.8) | -50 | [-5] | [-12] | [-2] | -14 | 9 | DT | 0.4 | OpenShort | | (-6) | -7 | -11 | 15 | -10 | -0.6,51 | 40 | | 4 | Nov/28 | 12 | 70.45 | 69.43 | 68.04(-0.12) | 67.65(0) | 67.08(-0.24) | 67.6 | -0.9 | | -7 | 35(-0.9) | -40 | [-3] | [-10] | [11] | -16 | 0 | DP | 0.5 | OpenShort | | (-5) | -7 | 26 | 19 | -9 | -0.4,44 | 40 | | 5 | Nov/28 | 11 | 70.45 | 69.43 | 68.12(-0.12) | 67.71(-0.01) | 67.24(-0.55) | 66.98 | -1.2 | | -7 | 36(1.2) | -50 | [-3] | [-19] | [-6] | -54 | -188 | DT | -0.2 | OpenShort | | (-5) | -15 | 10 | -18 | -20 | -1.1,24 | 40 | | | | |
| 6 | Nov/28 | 10 | 70.45 | 69.43 | 68.2(0.01) | 67.72(-0.03) | 67.61(-0.47) | 66.73 | -1.2 | | -7 | 34(-0.9) | -30 | [0] | [-16] | [3] | -60 | -347 | RG | -0.9 | SmallLong | | (-4) | -13 | 40 | -23 | -20 | -1.4,25 | 40 | | 7 | Nov/28 | 9 | 70.45 | 69.43 | 68.19(-0.12) | 67.74(-0.27) | 67.93(-0.67) | 65.81 | -1.5 | | -7 | 35(4.8) | -50 | [-3] | [-26] | [-51] | -74 | -396 | DT | -2 | OpenShort? | | (-2) | -19 | -103 | -29 | -20 | -2.2,31 | 40 | | 8 | Nov/25 | 12 | 70.92 | 69.97 | 68.27(0.04) | 67.92(0.07) | 68.39(0.07) | 68.3 | -0.9 | | -6 | 30(0.5) | -25 | [1] | [2] | [-2] | 1 | -21 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -1 | 16 | 0,51 | 44 | | 9 | Nov/25 | 11 | 70.92 | 69.97 | 68.24(0.1) | 67.87(-0.01) | 68.34(0.25) | 68.5 | -0.8 | | -6 | 30(-1) | 0 | [3] | [7] | [5] | 10 | 1 | RG | 0.2 | Wait | | (2) | 7 | -9 | 9 | 20 | 0.3,52 | 44 | | 10 | Nov/25 | 10 | 70.92 | 69.97 | 68.17(0.25) | 67.87(0) | 68.17(0.53) | 68.71 | -0.7 | | -6 | 31(-5.4) | 30 | [7] | [16] | [11] | 13 | -36 | UT | 0.6 | OpenLong | | (4) | 15 | 7 | 11 | 20 | 0.6,48 | 44 | | | | |
| 11 | Nov/25 | 9 | 70.92 | 69.97 | 68(0.21) | 67.88(-0.19) | 67.81(0.4) | 68.55 | -0.8 | | -6 | 36(-3.4) | 35 | [6] | [9] | [20] | 5 | -29 | UT | 0.7 | OpenLong? | | (7) | 11 | 27 | 12 | 20 | 0.5,42 | 44 | | 12 | Nov/23 | 15 | 71.32 | 70.07 | 67.86(0.13) | 68.01(-0.31) | 67.54(0.15) | 67.9 | -1 | | -7 | 40(1.9) | -5 | [4] | [0] | [4] | -18 | -85 | RG | 0.3 | Wait? | | (5) | 4 | -5 | 7 | 20 | 0,32 | 45 | | 13 | Nov/23 | 14 | 71.32 | 70.07 | 67.77(-0.12) | 68.22(-0.22) | 67.44(0.09) | 68.02 | -1 | | -7 | 38(-1.7) | -40 | [-3] | [-2] | [8] | -20 | 181 | DP | 0.5 | OpenShort | | (4) | 3 | 16 | 3 | 20 | 0.2,25 | 45 | | 14 | Nov/23 | 13 | 71.32 | 70.07 | 67.85(-0.12) | 68.37(-0.22) | 67.38(-0.3) | 67.65 | -1.1 | | -7 | 40(-1) | -50 | [-3] | [-13] | [6] | -31 | 16 | DP | 0.2 | OpenShort | | (-4) | -9 | 27 | -8 | -20 | -0.2,24 | 45 | | 15 | Nov/23 | 12 | 71.32 | 70.07 | 67.93(-0.16) | 68.52(-0.23) | 67.58(-0.54) | 67.01 | -1.3 | | -7 | 41(-0.2) | -50 | [-5] | [-20] | [-13] | -38 | -115 | DT | -0.4 | OpenShort | | (-5) | -15 | -6 | -14 | -20 | -0.7,30 | 45 | | | | |
| 16 | Nov/23 | 11 | 71.32 | 70.07 | 68.04(-0.13) | 68.68(0.04) | 67.95(-0.76) | 67.15 | -1.2 | | -7 | 41(-0.1) | -50 | [-4] | [-22] | [-21] | -29 | -190 | DT | -0.6 | OpenShort | | (-5) | -21 | -11 | -21 | -20 | -0.6,36 | 45 | | 17 | Nov/23 | 10 | 71.32 | 70.07 | 68.13(-0.15) | 68.65(0.04) | 68.47(-0.77) | 67.42 | -1.2 | | -7 | 41(-0.2) | -50 | [-4] | [-23] | [-18] | -8 | -142 | DT | -0.8 | OpenShort | | (-3) | -22 | -13 | -19 | -20 | -0.5,55 | 45 | | 18 | Nov/23 | 9 | 71.32 | 70.07 | 68.23(-0.07) | 68.65(0) | 69(-0.5) | 67.74 | -1.1 | | -7 | 41(0) | -50 | [-2] | [-15] | [-23] | 5 | -123 | DT | -0.9 | OpenShort? | | (-3) | -14 | -36 | -23 | -20 | -0.4,65 | 45 | | 19 | Nov/22 | 15 | 71.77 | 70.03 | 68.28(0.03) | 68.62(0.22) | 69.35(-0.2) | 68.61 | -0.9 | | -8 | 41(-0.4) | -50 | [1] | [-4] | [-8] | 35 | -28 | DR | -0.5 | OpenShort? | | (-0) | -6 | -9 | -13 | -20 | 0.2,80 | 55 | | 20 | Nov/22 | 14 | 71.77 | 70.03 | 68.26(-0.12) | 68.47(0.5) | 69.49(0.07) | 68.82 | -0.9 | | -8 | 41(-2.4) | -50 | [-3] | [7] | [-19] | 50 | 218 | RG | -0.5 | Wait | | (1) | 2 | -39 | -3 | -20 | 0.4,90 | 55 | | | | |
| 21 | Nov/22 | 13 | 71.77 | 70.03 | 68.34(-0.03) | 68.13(0.62) | 69.44(0.9) | 69.78 | -0.6 | | -8 | 44(-0.5) | -25 | [-1] | [32] | [3] | 73 | 461 | UR | 0.2 | SmallShort | | (-1) | 25 | -9 | 15 | 20 | 1,98 | 55 | | 22 | Nov/22 | 12 | 71.77 | 70.03 | 68.36(-0.01) | 67.71(0.58) | 68.82(0.88) | 70.01 | -0.5 | | -8 | 44(-0.3) | -5 | [-0] | [31] | [20] | 75 | 469 | UR | 0.8 | SmallShort | | (-0) | 25 | 19 | 26 | 20 | 1.1,97 | 55 | | 23 | Nov/22 | 11 | 71.77 | 70.03 | 68.36(0) | 67.71(0) | 68.22(0.5) | 69.55 | -0.7 | | -8 | 45(-0.2) | -0 | [0] | [13] | [29] | 60 | 294 | UR | 0.9 | SmallShort | | (-2) | 14 | 15 | 33 | 20 | 0.8,90 | 55 | | 24 | Nov/22 | 10 | 71.77 | 70.03 | 68.37(0.01) | 67.32(-0.01) | 67.88(0.62) | 69.19 | -0.8 | | -8 | 45(0.2) | 0 | [0] | [16] | [28] | 28 | 265 | RG | 0.9 | SmallShort | | (-1) | 17 | 26 | 21 | 20 | 0.5,65 | 55 | | 25 | Nov/22 | 9 | 71.77 | 70.03 | 68.36(-0.04) | 67.33(-0.1) | 67.46(0.96) | 68.57 | -1 | | -8 | 45(-0.3) | 5 | [-1] | [24] | [39] | -2 | 305 | UR | 0.7 | SmallShort? | | (-1) | 27 | 77 | 12 | 20 | 0.1,46 | 55 | | | | |
| 26 | Nov/21 | 15 | 72.12 | 70.37 | 68.39(-0.19) | 67.4(-0.34) | 66.82(0.33) | 66.76 | -1.6 | | -8 | 45(0.8) | -50 | [-5] | [1] | [-3] | -40 | 28 | RG | -0 | Wait? | | (-5) | 9 | -14 | 9 | 8 | -1.1,38 | 37 | | 27 | Nov/21 | 14 | 72.12 | 70.37 | 68.52(-0.31) | 67.63(-0.31) | 66.6(0.26) | 67.1 | -1.5 | | -8 | 44(-2.9) | -50 | [-9] | [-1] | [-5] | -36 | 161 | DT | 0.3 | OpenShort | | (-5) | 7 | -28 | 24 | 9 | -1,39 | 37 | | 28 | Nov/21 | 13 | 72.12 | 70.37 | 68.73(-0.26) | 67.84(-0.12) | 66.43(-0.46) | 67.77 | -1.3 | | -8 | 47(-2.9) | -50 | [-7] | [-18] | [15] | -38 | 5 | DP | 0.9 | OpenShort | | (-8) | -13 | 29 | 20 | 20 | -0.6,27 | 37 | | 29 | Nov/21 | 12 | 72.12 | 70.37 | 68.91(-0.3) | 67.92(-0.19) | 66.74(-0.71) | 67.09 | -1.5 | | -8 | 50(-0.2) | -50 | [-8] | [-27] | [22] | -67 | -140 | DP | 0.2 | OpenShort | | (-9) | -20 | 75 | 9 | -20 | -1.1,11 | 37 | | 30 | Nov/21 | 11 | 72.12 | 70.37 | 69.12(-0.46) | 68.05(-0.74) | 67.22(-1.13) | 65.37 | -2 | | -8 | 50(4.4) | -50 | [-13] | [-47] | [-19] | -108 | -364 | DT | -1.1 | HoldShort | | (-13) | -32 | -12 | -30 | -20 | -2.3,0 | 37 | | | | |
| 31 | Nov/21 | 10 | 72.12 | 70.37 | 69.44(-0.43) | 68.56(-0.65) | 67.99(-0.96) | 65.64 | -2 | | -8 | 46(5.7) | -50 | [-12] | [-41] | [-25] | -99 | -359 | DT | -1.6 | OpenShort | | (-13) | -27 | -25 | -20 | -20 | -2.5,14 | 37 | | 32 | Nov/21 | 9 | 72.12 | 70.37 | 69.74(-0.46) | 69.01(-0.58) | 68.65(-0.87) | 66.23 | -1.8 | | -8 | 40(4.1) | -50 | [-13] | [-38] | [-60] | -93 | -260 | DT | -1.8 | OpenShort? | | (-12) | -24 | -135 | -17 | -20 | -2.7,25 | 37 | | 33 | Nov/18 | 15 | 72.53 | 70.87 | 70.06(-0.21) | 69.41(-0.01) | 69.25(0.22) | 69.54 | -1 | | -7 | 36(-5.9) | -50 | [-6] | [4] | [6] | -19 | 195 | UR | 0.2 | SmallShort? | | (-7) | 6 | 10 | 11 | 15 | -0.4,41 | 39 | | 34 | Nov/18 | 14 | 72.53 | 70.87 | 70.21(-0.31) | 69.42(0.04) | 69.1(0.3) | 69.29 | -1 | | -7 | 42(-5.8) | -50 | [-9] | [6] | [0] | -39 | 255 | RG | 0.1 | Wait | | (-7) | 9 | 5 | 7 | -20 | -0.7,29 | 39 | | 35 | Nov/18 | 13 | 72.53 | 70.87 | 70.43(-0.3) | 69.39(0.01) | 68.89(-0.35) | 69.18 | -1.1 | | -7 | 48(-3.8) | -50 | [-9] | [-13] | [1] | -43 | 32 | DP | 0.2 | OpenShort | | (-9) | -10 | 6 | 8 | -20 | -0.8,27 | 39 | | | | |
| 36 | Nov/18 | 12 | 72.53 | 70.87 | 70.64(-0.32) | 69.38(-0.04) | 69.13(-0.35) | 69.03 | -1.1 | | -7 | 51(-2.2) | -50 | [-9] | [-14] | [-3] | -53 | -1 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 8 | -19 | -1,22 | 39 | | 37 | Nov/18 | 11 | 72.53 | 70.87 | 70.87(-0.25) | 69.41(-0.3) | 69.37(-0.27) | 69.21 | -1.1 | | -7 | 54(-0.3) | -45 | [-7] | [-15] | [8] | -61 | -47 | DP | -0.1 | OpenShort | | (-9) | -8 | 17 | -8 | 20 | -1,14 | 39 | | 38 | Nov/18 | 10 | 72.53 | 70.87 | 71.05(-0.27) | 69.62(-0.36) | 69.56(-0.2) | 68.8 | -1.2 | | -7 | 54(1) | -50 | [-8] | [-14] | [7] | -67 | -101 | DP | -0.5 | OpenShort | | (-9) | -6 | 24 | -5 | 1 | -1.3,16 | 39 | | 39 | Nov/18 | 9 | 72.53 | 70.87 | 71.24(-0.31) | 69.87(-0.46) | 69.7(-0.27) | 68.22 | -1.4 | | -7 | 53(4.9) | -50 | [-9] | [-17] | [-37] | -76 | -177 | DT | -0.9 | OpenShort? | | (-10) | -8 | -88 | -6 | -20 | -1.8,19 | 39 | | 40 | Nov/17 | 15 | 72.77 | 71.07 | 71.46(-0.11) | 70.19(-0.2) | 69.89(0.39) | 70.42 | -0.8 | | -5 | 48(-0.4) | -0 | [-3] | [7] | [11] | -37 | 58 | UR | 0.4 | SmallShort? | | (-4) | 11 | 10 | 15 | 20 | -0.7,31 | 43 | | | | |
| 41 | Nov/17 | 14 | 72.77 | 71.07 | 71.54(-0.13) | 70.33(-0.21) | 69.62(0.24) | 70.18 | -0.8 | | -5 | 48(1) | -20 | [-4] | [3] | [4] | -51 | -3 | UR | 0.4 | SmallShort | | (-4) | 7 | -3 | 18 | 20 | -0.9,22 | 43 | | 42 | Nov/17 | 13 | 72.77 | 71.07 | 71.63(-0.15) | 70.48(-0.31) | 69.45(-0.32) | 70.26 | -0.8 | | -5 | 47(0.5) | -15 | [-4] | [-14] | [16] | -59 | -119 | DP | 0.6 | OpenShort | | (-4) | -9 | 26 | 17 | 20 | -0.9,14 | 43 | | 43 | Nov/17 | 12 | 72.77 | 71.07 | 71.74(-0.19) | 70.7(-0.42) | 69.67(-0.53) | 69.61 | -1 | | -5 | 47(2.9) | -30 | [-5] | [-22] | [9] | -83 | -244 | DP | -0 | OpenShort | | (-6) | -15 | 26 | 13 | -19 | -1.5,5 | 43 | | 44 | Nov/17 | 11 | 72.77 | 71.07 | 71.88(-0.22) | 71(-0.66) | 70.04(-0.65) | 68.97 | -1.2 | | -5 | 44(5.9) | -50 | [-6] | [-29] | [-9] | -105 | -343 | DT | -0.8 | HoldShort | | (-7) | -18 | -6 | -9 | -20 | -2.2,0 | 43 | | 45 | Nov/17 | 10 | 72.77 | 71.07 | 72.04(-0.24) | 71.47(-0.63) | 70.5(-0.76) | 69.12 | -1.2 | | -5 | 38(7.2) | -50 | [-7] | [-32] | [-12] | -110 | -360 | DT | -1.2 | HoldShort | | (-7) | -21 | -7 | -10 | -20 | -2.5,3 | 43 | | | | |
| 46 | Nov/17 | 9 | 72.77 | 71.07 | 72.21(-0.21) | 71.92(-0.57) | 71.04(-0.66) | 69.28 | -1.1 | | -5 | 31(8.9) | -50 | [-6] | [-28] | [-41] | -123 | -367 | DT | -1.9 | HoldShort? | | (-6) | -18 | -86 | -10 | -20 | -3.1,5 | 43 | | 47 | Nov/16 | 15 | 72.83 | 71.05 | 72.36(-0.01) | 72.33(-0.19) | 71.51(-0.29) | 71.46 | -0.5 | | -4 | 22(0) | -25 | [-0] | [-10] | [-4] | -78 | -180 | DT | -0.1 | HoldShort? | | (-2) | -8 | 2 | -5 | -20 | -1.3,5 | 43 | | 48 | Nov/16 | 14 | 72.83 | 71.05 | 72.37(-0.01) | 72.47(-0.19) | 71.72(-0.32) | 71.41 | -0.5 | | -4 | 22(0.5) | -30 | [-0] | [-11] | [-7] | -81 | -197 | DT | -0.5 | HoldShort | | (-0) | -9 | 7 | -27 | -20 | -1.4,4 | 43 | | 49 | Nov/16 | 13 | 72.83 | 71.05 | 72.38(-0.04) | 72.61(-0.18) | 71.95(-0.68) | 71.24 | -0.5 | | -4 | 22(1.5) | -50 | [-1] | [-21] | [-20] | -93 | -287 | DT | -1.1 | OpenShort | | (-1) | -19 | -21 | -31 | -20 | -1.8,2 | 43 | | 50 | Nov/16 | 12 | 72.83 | 71.05 | 72.41(-0.01) | 72.74(-0.01) | 72.44(-0.48) | 71.78 | -0.3 | | -4 | 20(0.2) | -35 | [-0] | [-13] | [-9] | -62 | -196 | DT | -1.1 | OpenShort | | (0) | -13 | 4 | -21 | -20 | -1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|