Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 18 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221118 DVNHourly  Intraday  $68.22  $69.62  -3.9%  1.97%  -1.93%  -0.9  $-4.44%  -0.61%-0.13%Chart
  2 20220608 EQRHourly  Intraday  $75.66  $74.15  -0.25%  -1.99%  -2.24%  -0.9  $-6.74%  -0.74%-0.15%Chart
  3 20220511 GILDHourly  Intraday  $61.01  $60.49  -1.29%  -0.85%  -2.14%  -1.1  4.36%  -0.5%-0.11%Chart
  4 20211022 SQMHourly  Intraday  $54.17  $52.41  1.4%  -3.29%  -1.89%  -1  4.73%  -0.68%-0.16%Chart
  5 20210618 LBTYAHourly  Intraday  $27.09  $26.94  -1.74%  -0.56%  -2.3%  -0.8  5.1%  -0.65%-0.14%Chart
 
  6 20201028 ATVIHourly  Intraday  $80.28  $78.96  -0.73%  -1.63%  -2.36%  -0.9  0.37%  -0.75%-0.11%Chart
  7 20200811 ADBEHourly  Intraday  $435.95  $435.05  -1.64%  -0.2%  -1.84%  -0.7  6.57%  -0.53%-0.12%Chart
  8 20200131 UNPHourly  Intraday  $181.28  $179.42  -0.97%  -1.02%  -1.99%  -0.7  2.46%  -0.69%-0.1%Chart
  9 20191121 SBUXHourly  Intraday  $0  $82.29  -100%  98.49%  -1.51%  -1.1  3.83%  -0.49%-0.14%Chart
  10 20190306 MGAHourly  Intraday  $0  $51.3  -100%  98.07%  -1.93%  -0.8  $-2.63%  -0.63%-0.12%Chart
 
  11 20181214 DARHourly  Intraday  $0  $20.88  -100%  98.26%  -1.74%  -0.8  $-10.11%  -0.57%-0.16%Chart
  12 20181120 PKWHourly  Intraday  $0  $56.67  -100%  98.08%  -1.92%  -1.1  4.68%  -0.72%-0.1%Chart
  13 20180424 TELHourly  Intraday  $0  $97.74  -100%  97.73%  -2.27%  -0.7  $-6.08%  -0.61%-0.11%Chart
  14 20180419 HASHourly  Intraday  $0  $81.72  -100%  98.25%  -1.75%  -1  2.17%  -0.66%-0.12%Chart
  15 20170802 NTECHourly  Intraday  $0  $109  -100%  98.2%  -1.8%  -0.7  $-2.75%  -0.54%-0.11%Chart
 
  16 20170705 NTECHourly  Intraday  $0  $107  -100%  98.17%  -1.83%  -0.9  3.64%  -0.65%-0.1%Chart
  17 20161228 NTAPHourly  Intraday  $0  $34.33  -100%  97.87%  -2.13%  -1.1  $-0.78%  -0.54%-0.15%Chart
  18 20161003 GDXHourly  Intraday  $0  $25.68  -100%  98.22%  -1.78%  -1  $-10.79%  -0.61%-0.1%Chart
  19 20160518 AEPHourly  Intraday  $0  $63.3  -100%  98.12%  -1.88%  -1  0.21%  -0.58%-0.11%Chart
  20 20151021 MSHourly  Intraday  $0  $29.14  -100%  97.61%  -2.39%  -1.1  6.72%  -0.66%-0.15%Chart
 
  21 20150925 PFEHourly  Intraday  $0  $28.07  -100%  97.52%  -2.48%  -1  3.73%  -0.59%-0.13%Chart
  22 20150514 TIFHourly  Intraday  $0  $85.54  -100%  98.4%  -1.6%  -1  1.59%  -0.56%-0.1%Chart
  23 20150105 TIFHourly  Intraday  $0  $103.75  -100%  98.34%  -1.66%  -0.9  $-14.21%  -0.71%-0.14%Chart
  24 20150105 SPYHourly  Intraday  $0  $201.72  -100%  98.19%  -1.81%  -1.1  0.46%  -0.65%-0.13%Chart
  25 20141010 GILDHourly  Intraday  $0  $93.46  -100%  98%  -2%  -1.1  $-2.87%  -0.52%-0.13%Chart
 
  26 20140506 MMCHourly  Intraday  $0  $43.46  -100%  98.36%  -1.64%  -0.8  2.49%  -0.61%-0.12%Chart
  27 20140106 NNVCHourly  Intraday  $0  $97.8  -100%  97.8%  -2.2%  -1  3.89%  -0.61%-0.12%Chart
 
Total return: -53.01%
Avg positive open return: 1.4(4%)   Avg negative open return: -73.48(96%)
Avg positive intraday return: 93.28(74%)   Avg negative intraday return: -1.36(26%)
Avg positive next week return: 3.35(63%)   Avg negative next week return: -6.14(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA