Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 10 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221010 DVNHourly  Intraday  $72.59  $70.35  0.97%  -3.11%  -2.14%  0.9  $-0.78%  1.45%1.04%Chart
  2 20220628 MRNAHourly  Intraday  $147.67  $142.28  1.81%  -3.71%  -1.9%  0.7  12%  1.75%1.21%Chart
  3 20220627 GOOGLHourly  Intraday  $2343.57  $2317.38  -0.62%  -1.11%  -1.73%  0.8  $-2.19%  1.5%1.26%Chart
  4 20220523 LIHourly  Intraday  $22.9  $23.44  -4.54%  2.25%  -2.29%  0.9  6.96%  1.19%1%Chart
  5 20220328 PTONHourly  Intraday  $28.77  $27.83  1.23%  -3.31%  -2.08%  1  $-0.63%  1.14%0.81%Chart
 
  6 20220301 OKEHourly  Intraday  $64.63  $63.82  -1.03%  -1.24%  -2.27%  0.9  4.58%  1.19%1.21%Chart
  7 20220202 BIDUHourly  Intraday  $159.66  $158.19  -0.91%  -0.91%  -1.82%  0.9  5.31%  1.37%1.15%Chart
  8 20210811 MGNIHourly  Intraday  $32.09  $32.29  -2.28%  0.62%  -1.66%  0.9  $-22.72%  1.79%0.85%Chart
  9 20210210 FCXHourly  Intraday  $0  $31.24  -100%  97.56%  -2.44%  0.8  9.28%  1.32%0.79%Chart
  10 20210209 CZRHourly  Intraday  $0  $81.57  -100%  98.46%  -1.54%  1  $-3.62%  1.41%1.28%Chart
 
  11 20210108 LBTYAHourly  Intraday  $25.79  $25.56  -0.81%  -0.88%  -1.69%  1.1  $-3.17%  1.11%1.15%Chart
  12 20201111 CATHourly  Intraday  $169.76  $169.46  -1.47%  -0.18%  -1.65%  0.9  1.94%  1.73%1.04%Chart
  13 20201009 USOHourly  Intraday  $29.01  $28.69  -0.45%  -1.09%  -1.54%  0.7  0.1%  1.68%1.07%Chart
  14 20200521 MSHourly  Intraday  $40.76  $40.3  -0.73%  -1.12%  -1.85%  1.1  9.68%  1.28%1.13%Chart
  15 20200511 OHourly  Intraday  $53.31  $54.02  -2.83%  1.3%  -1.53%  0.8  $-1.76%  1.29%0.86%Chart
 
  16 20200430 SQMHourly  Intraday  $0  $22.8  -100%  97.73%  -2.27%  0.9  $-0.66%  1.21%0.83%Chart
  17 20200430 JPMHourly  Intraday  $95.14  $95.76  -2.78%  0.63%  -2.15%  0.7  $-4.75%  1.37%1.02%Chart
  18 20200407 GISHourly  Intraday  $56.34  $56.44  -2.36%  0.18%  -2.18%  1  4.62%  1.33%0.92%Chart
  19 20200324 TLTHourly  Intraday  $162.29  $162.76  -2.23%  0.28%  -1.95%  0.8  1.38%  1.23%1.14%Chart
  20 20191209 FRPTHourly  Intraday  $0  $55.82  -100%  98.43%  -1.57%  0.9  0.57%  1.19%1.11%Chart
 
  21 20191126 SLBHourly  Intraday  $0  $36.39  -100%  98.14%  -1.86%  0.7  $-0.55%  1.16%1.14%Chart
  22 20191015 MDBHourly  Intraday  $0  $134.9  -100%  98.08%  -1.92%  0.9  $-14.92%  1.11%1.12%Chart
  23 20180925 SOSHourly  Intraday  $0  $25.2  -100%  98.05%  -1.95%  0.8  15.87%  1.12%0.85%Chart
  24 20180516 UGAZHourly  Intraday  $0  $596.1  -100%  98.22%  -1.78%  0.8  13.29%  1.6%1.29%Chart
  25 20170321 BLHourly  Intraday  $0  $29.52  -100%  97.98%  -2.02%  0.9  $-1.56%  1.48%0.84%Chart
 
  26 20160713 QRVOHourly  Intraday  $0  $56.67  -100%  97.71%  -2.29%  0.8  7.29%  1.47%0.88%Chart
  27 20150528 DUSTHourly  Intraday  $0  $17500  -100%  97.9%  -2.1%  1.1  7.14%  1.36%0.9%Chart
  28 20140623 NVAXHourly  Intraday  $0  $97.8  -100%  97.8%  -2.2%  0.8  $-5.52%  1.23%1.26%Chart
  29 20131202 ARCTHourly  Intraday  $0  $119.35  -100%  97.54%  -2.46%  0.8  $-1.11%  1.1%1%Chart
 
Total return: -56.83%
Avg positive open return: 1.34(10%)   Avg negative open return: -50.89(90%)
Avg positive intraday return: 67.31(66%)   Avg negative intraday return: -1.67(34%)
Avg positive next week return: 6.67(52%)   Avg negative next week return: -4.57(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA