|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $63.5700 One month high (close): $74.1400
DVN Daily Change: -3.73% Daily StdDev 3.64% DVN EMA_5_Trend: 0.16% 10Minute StdDev: $1.2605
Latest Price : $69.48(-3.73%) | Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 70.3 | 69.61 | 70.68(-0.11) | 70.6(-0.49) | 69.88(-0.23) | 69.51 | -0.4 | | -1 | 65(1.5) | -20 | [-3] | [-14] | [-6] | -59 | -120 | DT | -0.3 | OpenShort? | | (-2) | -6 | -16 | -2 | -1 | -1,16 | 41 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 70.3(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 69.61(weak_daily_ema_10 0.14%) 70.6(hourly_sma_10 1.57%) 70.68(hourly_sma_20 1.68%)
|
| | | 2 | Sep/15 | 14 | 70.3 | 69.61 | 70.76(-0.08) | 70.95(-0.39) | 70.04(-0.03) | 69.92 | -0.2 | | -1 | 64(0.7) | -20 | [-2] | [-7] | [-7] | -47 | -48 | DT | -0.1 | OpenShort | | (-2) | -1 | -13 | -1 | -20 | -0.7,21 | 41 | | 3 | Sep/15 | 13 | 70.3 | 69.61 | 70.82(-0.06) | 71.23(-0.27) | 70.06(-0.41) | 70.26 | -0 | | -1 | 63(0) | -5 | [-2] | [-15] | [4] | -41 | -123 | RG | 0.2 | Wait | | (-2) | -11 | 24 | -5 | -20 | -0.5,22 | 41 | | 4 | Sep/15 | 12 | 70.3 | 69.61 | 70.86(-0.11) | 71.42(-0.28) | 70.35(-0.65) | 69.66 | -0.3 | | -1 | 63(1.9) | -45 | [-3] | [-22] | [-17] | -53 | -224 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -11 | -20 | -1,22 | 41 | | 5 | Sep/15 | 11 | 70.3 | 69.61 | 70.94(-0.07) | 71.62(0.13) | 70.81(-0.74) | 70.06 | -0.1 | | -1 | 61(1) | -50 | [-2] | [-19] | [-21] | -45 | -235 | DT | -0.7 | OpenShort | | (-2) | -20 | -8 | -29 | -20 | -0.8,25 | 41 | | | | |
| 6 | Sep/15 | 10 | 70.3 | 69.61 | 70.99(-0.04) | 71.53(0.13) | 71.34(-0.68) | 70.26 | -0 | | -1 | 60(0) | -30 | [-1] | [-17] | [-13] | -25 | -230 | DT | -1 | OpenShort | | (-2) | -19 | 9 | -28 | -20 | -0.6,40 | 41 | | 7 | Sep/15 | 9 | 70.3 | 69.61 | 71.02(-0.1) | 71.44(0.01) | 71.83(-0.77) | 70.03 | -0.1 | | -1 | 60(1.7) | -40 | [-3] | [-22] | [-40] | -19 | -234 | DT | -1.6 | OpenShort? | | (-2) | -21 | -68 | -35 | -20 | -0.9,54 | 41 | | 8 | Sep/14 | 15 | 70.07 | 69.71 | 71.09(0.13) | 71.43(0.34) | 72.39(-0.12) | 71.78 | 0.7 | | 2 | 58(10.1) | 5 | [4] | [3] | [-7] | 42 | -58 | CR | -0.6 | HoldShort? | | (1) | -3 | -3 | -19 | -20 | 0.6,77 | 49 | | 9 | Sep/14 | 14 | 70.07 | 69.71 | 71(0.23) | 71.19(0.3) | 72.48(0.06) | 71.86 | 0.8 | | 2 | 48(-3.8) | 20 | [6] | [8] | [-13] | 58 | -93 | CR | -0.6 | HoldShort | | (4) | 2 | -31 | -13 | 0 | 0.8,88 | 49 | | 10 | Sep/14 | 13 | 70.07 | 69.71 | 70.84(0.31) | 70.98(0.33) | 72.44(1) | 72.68 | 1.1 | | 2 | 52(-1.6) | 50 | [9] | [35] | [5] | 85 | 202 | UT | 0.2 | HoldLong | | (8) | 28 | -11 | 6 | 20 | 1.5,97 | 49 | | | | |
| 11 | Sep/14 | 12 | 70.07 | 69.71 | 70.62(0.34) | 70.75(0.27) | 71.72(0.94) | 72.98 | 1.3 | | 2 | 54(0.2) | 50 | [9] | [33] | [20] | 98 | 226 | UT | 1 | HoldLong | | (10) | 26 | 12 | 20 | 20 | 1.9,100 | 49 | | 12 | Sep/14 | 11 | 70.07 | 69.71 | 70.38(0.33) | 70.56(0.23) | 71.05(0.87) | 72.66 | 1.1 | | 2 | 53(1.7) | 50 | [9] | [30] | [25] | 98 | 208 | UT | 1.3 | OpenLong | | (9) | 24 | 16 | 43 | 20 | 1.9,100 | 49 | | 13 | Sep/14 | 10 | 70.07 | 69.71 | 70.15(0.31) | 70.4(0.19) | 70.44(0.84) | 72.24 | 0.9 | | 2 | 52(1.2) | 50 | [9] | [29] | [25] | 67 | 203 | UT | 1.5 | OpenLong | | (8) | 23 | 26 | 25 | 20 | 1.8,72 | 49 | | 14 | Sep/14 | 9 | 70.07 | 69.71 | 69.93(0.23) | 70.27(0.01) | 69.85(0.47) | 71.58 | 0.7 | | 2 | 50(-1.1) | 50 | [6] | [16] | [44] | 39 | 129 | UT | 1.5 | OpenLong? | | (8) | 13 | 98 | 14 | 20 | 1.4,54 | 49 | | 15 | Sep/13 | 15 | 69.66 | 69.56 | 69.77(0.06) | 70.26(-0.27) | 69.52(-0.39) | 69.15 | -0.2 | | 1 | 52(5.1) | -10 | [2] | [-15] | [-13] | -30 | -248 | DR | -0.3 | OpenShort? | | (2) | -11 | -20 | -11 | -20 | -0.5,33 | 47 | | | | |
| 16 | Sep/13 | 14 | 69.66 | 69.56 | 69.73(0.07) | 70.45(-0.2) | 69.79(-0.39) | 69.65 | -0 | | 1 | 46(-0.6) | -10 | [2] | [-14] | [-6] | -9 | -176 | DR | -0.1 | OpenShort | | (3) | -11 | -3 | -11 | -20 | -0.1,44 | 47 | | 17 | Sep/13 | 13 | 69.66 | 69.56 | 69.68(0.03) | 70.59(-0.21) | 70.06(-0.41) | 69.72 | 0 | | 1 | 47(-0.1) | -10 | [1] | [-15] | [-3] | -2 | -123 | DR | -0.3 | OpenShort | | (2) | -11 | 11 | -20 | -20 | 0,48 | 47 | | 18 | Sep/13 | 12 | 69.66 | 69.56 | 69.66(0.01) | 70.74(-0.1) | 70.35(-0.5) | 69.44 | -0.1 | | 1 | 47(-0.1) | -35 | [0] | [-16] | [-16] | 2 | -167 | DR | -0.7 | OpenShort | | (0) | -14 | -8 | -26 | -20 | -0.2,57 | 47 | | 19 | Sep/13 | 11 | 69.66 | 69.56 | 69.65(0.06) | 70.81(0.13) | 70.7(-0.46) | 69.63 | -0 | | 1 | 47(-1) | -40 | [2] | [-12] | [-25] | 25 | -176 | DR | -0.9 | OpenShort | | (1) | -13 | -34 | -19 | -20 | -0,75 | 47 | | 20 | Sep/13 | 10 | 69.66 | 69.56 | 69.61(0.14) | 70.72(0.33) | 71.03(-0.11) | 70.48 | 0.3 | | 1 | 48(0.3) | -15 | [4] | [1] | [-17] | 58 | -49 | CR | -0.4 | HoldShort | | (4) | -3 | -25 | -10 | -20 | 0.7,90 | 47 | | | | |
| 21 | Sep/13 | 9 | 69.66 | 69.56 | 69.51(0.17) | 70.49(0.43) | 71.03(0) | 71.13 | 0.6 | | 1 | 48(1.6) | 0 | [5] | [6] | [-3] | 80 | 61 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -5 | -20 | 1.3,97 | 47 | | 22 | Sep/12 | 15 | 69.42 | 70.03 | 69.39(0.17) | 70.19(0.41) | 71.11(-0.03) | 71.13 | 0.6 | | 3 | 46(6.9) | 20 | [5] | [6] | [0] | 83 | 73 | UT | 0 | OpenLong? | | (5) | -1 | 1 | -5 | 10 | 1.4,98 | 58 | | 23 | Sep/12 | 14 | 69.42 | 70.03 | 69.27(0.17) | 69.9(0.43) | 71.13(0.31) | 71.1 | 0.6 | | 3 | 39(2.4) | 30 | [5] | [15] | [-0] | 87 | 170 | UT | -0 | OpenLong | | (5) | 8 | -4 | -8 | 20 | 1.6,97 | 58 | | 24 | Sep/12 | 13 | 69.42 | 70.03 | 69.15(0.22) | 69.6(0.45) | 70.91(0.7) | 71.19 | 0.6 | | 3 | 37(3.1) | 50 | [6] | [27] | [6] | 95 | 257 | UT | 0.3 | OpenLong | | (6) | 19 | 7 | -8 | 20 | 1.9,97 | 58 | | 25 | Sep/12 | 12 | 69.42 | 70.03 | 69(0.2) | 69.29(0.42) | 70.42(0.79) | 71.02 | 0.5 | | 3 | 34(3.6) | 50 | [5] | [29] | [6] | 97 | 290 | UT | 0.6 | OpenLong | | (6) | 22 | -4 | 2 | 20 | 2,97 | 58 | | | | |
| 26 | Sep/12 | 11 | 69.42 | 70.03 | 68.86(0.22) | 69(0.33) | 69.87(0.88) | 71.12 | 0.6 | | 3 | 30(4.9) | 50 | [6] | [30] | [16] | 112 | 330 | UT | 1.4 | HoldLong | | (6) | 24 | -4 | 39 | 20 | 2.5,99 | 58 | | 27 | Sep/12 | 10 | 69.42 | 70.03 | 68.71(0.23) | 68.77(0.32) | 69.26(0.96) | 71.21 | 0.6 | | 3 | 25(10.3) | 50 | [6] | [32] | [40] | 118 | 371 | UT | 2.6 | HoldLong | | (7) | 26 | 48 | 54 | 20 | 3.3,85 | 58 | | 28 | Sep/12 | 9 | 69.42 | 70.03 | 68.55(0.12) | 68.55(0.07) | 68.6(0.45) | 70 | 0.2 | | 3 | 15(2.6) | 50 | [3] | [14] | [35] | 92 | 203 | UT | 3.1 | OpenLong? | | (3) | 12 | 51 | 51 | 20 | 3.3,59 | 58 | | 29 | Sep/9 | 15 | 69.15 | 70.14 | 68.47(0.09) | 68.5(0.01) | 68.29(0.22) | 68.75 | -0.1 | | 3 | 13(-1.5) | 50 | [3] | [6] | [10] | -4 | 4 | UT | 1.2 | OpenLong? | | (1) | 6 | 18 | 17 | 18 | 0.8,26 | 53 | | 30 | Sep/9 | 14 | 69.15 | 70.14 | 68.41(-0.1) | 68.49(-0.06) | 68.14(0.01) | 68.3 | -0.3 | | 3 | 14(-2.7) | 0 | [-3] | [-2] | [3] | -45 | 81 | RG | 0.4 | Wait | | (2) | 0 | 9 | 3 | -6 | -0.3,13 | 53 | | | | |
| 31 | Sep/9 | 13 | 69.15 | 70.14 | 68.48(-0.13) | 68.53(-0.07) | 68.13(-0.21) | 68.07 | -0.4 | | 3 | 17(-2.8) | -20 | [-4] | [-9] | [-5] | -61 | 15 | DT | -0.1 | OpenShort | | (-4) | -6 | -6 | -7 | -20 | -0.8,9 | 53 | | 32 | Sep/9 | 12 | 69.15 | 70.14 | 68.57(-0.12) | 68.58(-0.09) | 68.27(-0.32) | 68.23 | -0.3 | | 3 | 20(-1.6) | -20 | [-3] | [-12] | [-2] | -56 | -10 | DT | -0.1 | OpenShort | | (-4) | -9 | 6 | -11 | -20 | -0.6,9 | 53 | | 33 | Sep/9 | 11 | 69.15 | 70.14 | 68.65(-0.15) | 68.64(-0.09) | 68.49(-0.35) | 68.09 | -0.3 | | 3 | 21(-2.1) | -20 | [-4] | [-13] | [-7] | -55 | -19 | DT | -0.6 | OpenShort | | (-4) | -10 | 2 | -25 | -20 | -0.9,18 | 53 | | 34 | Sep/9 | 10 | 69.15 | 70.14 | 68.75(-0.15) | 68.7(-0.04) | 68.73(-0.16) | 68.05 | -0.4 | | 3 | 23(-1) | -20 | [-4] | [-7] | [-10] | -39 | 8 | DT | -1 | OpenShort | | (-4) | -4 | -7 | -21 | -20 | -1,36 | 53 | | 35 | Sep/9 | 9 | 69.15 | 70.14 | 68.85(-0.09) | 68.73(0.01) | 68.84(-0.13) | 68.22 | -0.3 | | 3 | 24(0.2) | -15 | [-2] | [-5] | [-14] | -22 | -36 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -10 | -20 | -0.9,51 | 53 | | | | |
| 36 | Sep/8 | 15 | 68.98 | 70.65 | 68.91(-0.13) | 68.72(0.1) | 68.93(0.03) | 68.82 | -0.1 | | 6 | 24(-1.3) | 5 | [-4] | [1] | [-5] | 21 | 123 | RG | -0.2 | Wait? | | (-1) | 1 | -19 | 13 | -12 | -0.1,73 | 55 | | 37 | Sep/8 | 14 | 68.98 | 70.65 | 69(-0.06) | 68.65(0.15) | 68.91(0.16) | 69.3 | 0.1 | | 6 | 25(-1.2) | 40 | [-2] | [6] | [7] | 25 | 137 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 15 | 20 | 0.4,65 | 55 | | 38 | Sep/8 | 13 | 68.98 | 70.65 | 69.04(-0.04) | 68.55(0.18) | 68.8(0.22) | 69.21 | 0.1 | | 6 | 27(-0.7) | 50 | [-1] | [8] | [13] | 8 | 114 | UR | 0.5 | SmallShort | | (-2) | 6 | 24 | 12 | 20 | 0.2,53 | 55 | | 39 | Sep/8 | 12 | 68.98 | 70.65 | 69.07(-0.1) | 68.43(0.16) | 68.65(0.06) | 68.61 | -0.1 | | 6 | 27(-0.4) | 20 | [-3] | [3] | [-2] | -18 | 42 | RG | -0 | Wait | | (-3) | 2 | -5 | 2 | -15 | -0.5,45 | 55 | | 40 | Sep/8 | 11 | 68.98 | 70.65 | 69.14(-0.16) | 68.32(-0.15) | 68.61(0.13) | 68.73 | -0.1 | | 6 | 28(-2.1) | 20 | [-4] | [-0] | [8] | -19 | 127 | UR | 0.1 | SmallShort | | (-3) | 4 | 5 | 8 | 20 | -0.5,44 | 55 | | | | |
| 41 | Sep/8 | 10 | 68.98 | 70.65 | 69.25(-0.13) | 68.42(-0.18) | 68.52(0.25) | 68.61 | -0.1 | | 6 | 30(-1.4) | 30 | [-4] | [3] | [3] | -27 | 97 | UR | 0.1 | SmallShort | | (-5) | 7 | -8 | 10 | 20 | -0.7,41 | 55 | | 42 | Sep/8 | 9 | 68.98 | 70.65 | 69.34(-0.13) | 68.54(-0.16) | 68.35(0.07) | 68.81 | -0.1 | | 6 | 31(-0.5) | 30 | [-4] | [-2] | [10] | -24 | 64 | RG | 0.5 | Wait? | | (-4) | 2 | 10 | 12 | 20 | -0.5,39 | 55 | | 43 | Sep/7 | 15 | 68.58 | 71.01 | 69.43(-0.12) | 68.65(-0.23) | 68.3(0.12) | 68.57 | -0 | | 9 | 32(4.8) | 50 | [-3] | [-1] | [7] | -43 | 28 | RG | 0.3 | Wait? | | (-4) | 3 | 9 | 8 | 20 | -0.9,30 | 64 | | 44 | Sep/7 | 14 | 68.58 | 71.01 | 69.51(0.01) | 68.81(-0.23) | 68.22(0.28) | 68.35 | -0.1 | | 9 | 27(-0.3) | 50 | [0] | [4] | [3] | -57 | -112 | UT | 0.1 | OpenLong | | (-4) | 8 | 5 | 2 | 7 | -1.2,23 | 64 | | 45 | Sep/7 | 13 | 68.58 | 71.01 | 69.5(-0.01) | 68.97(-0.19) | 68.03(-0.45) | 68.22 | -0.1 | | 9 | 27(0.4) | 40 | [-0] | [-15] | [-0] | -61 | -281 | RG | 0.2 | Wait | | (0) | -12 | 10 | -0 | -20 | -1.3,22 | 64 | | | | |
| 46 | Sep/7 | 12 | 68.58 | 71.01 | 69.5(0) | 69.1(-0.36) | 68.34(-0.57) | 67.98 | -0.2 | | 9 | 27(0.1) | 20 | [0] | [-21] | [-9] | -67 | -360 | DR | -0.4 | OpenShort | | (-1) | -16 | -16 | -2 | -20 | -1.5,21 | 64 | | 47 | Sep/7 | 11 | 68.58 | 71.01 | 69.5(0) | 69.35(-0.24) | 68.73(-0.38) | 68.37 | -0.1 | | 9 | 27(-0.2) | 35 | [0] | [-14] | [-4] | -62 | -253 | DR | -0.4 | OpenShort | | (1) | -10 | 9 | -22 | -20 | -1.1,16 | 64 | | 48 | Sep/7 | 10 | 68.58 | 71.01 | 69.51(-0.03) | 69.52(-0.26) | 68.99(-0.59) | 68.15 | -0.1 | | 9 | 27(0.6) | 30 | [-1] | [-20] | [-1] | -60 | -315 | RG | -0.8 | SmallLong | | (-0) | -16 | 28 | -20 | -20 | -1.4,25 | 64 | | 49 | Sep/7 | 9 | 68.58 | 71.01 | 69.53(-0.01) | 69.7(-0.36) | 69.4(-0.74) | 67.46 | -0.3 | | 9 | 26(0.7) | 15 | [-0] | [-25] | [-45] | -62 | -469 | RG | -2 | SmallLong? | | (-3) | -20 | -89 | -21 | -20 | -2.1,41 | 64 | | 50 | Sep/6 | 15 | 68.16 | 71.3 | 69.54(0.16) | 69.95(-0.17) | 69.92(0.09) | 69.7 | 0.4 | | 12 | 26(0.6) | 50 | [4] | [2] | [-2] | 5 | -113 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | 2 | 7 | 0.2,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|