|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $54.4900 One month high (close): $70.8800
DVN Daily Change: 3.6% Daily StdDev 3.62% DVN EMA_5_Trend: 2.2% 10Minute StdDev: $1.5628
Latest Price : $70.88(3.6%) | Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 62.53 | 65.88 | 69.18(0.2) | 70.16(0.34) | 70.98(-0.2) | 70.8 | 1.9 | | 18 | 36(0.6) | 50 | [6] | [5] | [2] | 55 | -33 | UT | -0.1 | OpenLong? | | (6) | -6 | 13 | -11 | -11 | 1,80 | 80 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.16(hourly_sma_10 -0.9%) 69.18(hourly_sma_20 -2.29%) 65.88(daily_ema_10 -6.95%) 62.53(daily_ema_20 -11.68%)
Resistance Levels:
|
| | | 2 | Aug/23 | 14 | 62.53 | 65.88 | 69.04(0.2) | 69.92(0.4) | 71.12(-0.17) | 70.45 | 1.8 | | 18 | 36(0.1) | 50 | [6] | [7] | [-9] | 56 | -55 | CR | -0.4 | HoldShort | | (5) | -5 | -12 | -16 | -20 | 0.9,83 | 80 | | 3 | Aug/23 | 13 | 62.53 | 65.88 | 68.9(0.26) | 69.64(0.65) | 71.24(0.68) | 70.77 | 1.9 | | 18 | 36(0.8) | 50 | [7] | [34] | [-8] | 71 | 175 | CR | -0.3 | HoldShort | | (6) | 19 | -15 | -11 | -14 | 1.2,91 | 80 | | 4 | Aug/23 | 12 | 62.53 | 65.88 | 68.72(0.28) | 69.19(0.7) | 70.76(0.91) | 71.17 | 2 | | 18 | 35(1.4) | 50 | [8] | [41] | [-3] | 87 | 307 | CR | 0.3 | OpenShort | | (8) | 25 | -20 | -1 | 20 | 1.6,97 | 80 | | 5 | Aug/23 | 11 | 62.53 | 65.88 | 68.53(0.4) | 68.71(0.48) | 70.12(1.17) | 71.73 | 2.1 | | 18 | 33(3.7) | 50 | [11] | [46] | [24] | 105 | 360 | UT | 1.1 | HoldLong | | (9) | 32 | 9 | 27 | 20 | 2.2,100 | 80 | | | | |
| 6 | Aug/23 | 10 | 62.53 | 65.88 | 68.26(0.35) | 68.38(0.37) | 69.31(0.87) | 71.48 | 2 | | 18 | 30(3.6) | 50 | [10] | [36] | [29] | 103 | 329 | UT | 1.7 | HoldLong | | (10) | 24 | 16 | 30 | 20 | 2.5,90 | 80 | | 7 | Aug/23 | 9 | 62.53 | 65.88 | 68.02(0.31) | 68.13(0.25) | 68.71(0.97) | 71.04 | 1.9 | | 18 | 26(4.6) | 50 | [9] | [37] | [58] | 89 | 368 | UT | 2 | OpenLong? | | (9) | 27 | 101 | 26 | 20 | 2.6,74 | 80 | | 8 | Aug/22 | 15 | 61.8 | 64.7 | 67.81(0.13) | 67.96(-0.15) | 68.05(0.64) | 68.42 | 1.6 | | 15 | 21(-2.7) | 50 | [4] | [21] | [13] | 23 | 120 | UT | 0.4 | OpenLong? | | (3) | 18 | 20 | 6 | 20 | 0.6,58 | 64 | | 9 | Aug/22 | 14 | 61.8 | 64.7 | 67.72(0.28) | 68.06(-0.18) | 67.62(0.46) | 67.9 | 1.5 | | 15 | 24(-7.2) | 50 | [8] | [16] | [4] | 12 | -145 | UT | 0.3 | OpenLong | | (3) | 13 | 0 | 12 | 20 | 0.2,57 | 64 | | 10 | Aug/22 | 13 | 61.8 | 64.7 | 67.53(0.28) | 68.06(0) | 67.31(-0.18) | 67.89 | 1.5 | | 15 | 31(-4.8) | 50 | [8] | [1] | [-5] | 12 | -297 | CR | 0.5 | HoldShort | | (8) | -5 | -17 | 15 | -20 | 0.3,54 | 64 | | | | |
| 11 | Aug/22 | 12 | 61.8 | 64.7 | 67.34(0.31) | 68.18(0.04) | 67.43(-0.18) | 68.32 | 1.6 | | 15 | 36(-3.3) | 50 | [9] | [2] | [9] | 5 | -227 | UT | 0.6 | OpenLong | | (9) | -5 | 24 | 1 | 6 | 0.7,37 | 64 | | 12 | Aug/22 | 11 | 61.8 | 64.7 | 67.13(0.28) | 68.18(0) | 67.55(-0.47) | 67.69 | 1.5 | | 15 | 39(-3.8) | 50 | [8] | [-7] | [9] | -25 | -343 | RG | 0.1 | Wait | | (7) | -13 | 55 | -29 | -20 | 0.4,15 | 64 | | 13 | Aug/22 | 10 | 61.8 | 64.7 | 66.94(0.19) | 68.15(-0.18) | 67.87(-0.95) | 66.3 | 1.1 | | 15 | 43(-3.5) | 25 | [5] | [-24] | [-19] | -32 | -553 | DR | -0.9 | OpenShort | | (5) | -26 | -1 | -36 | -20 | -0.4,28 | 64 | | 14 | Aug/22 | 9 | 61.8 | 64.7 | 66.81(0.15) | 68.27(-0.1) | 68.52(-0.77) | 66.32 | 1.1 | | 15 | 47(-1.7) | 20 | [4] | [-18] | [-47] | 2 | -436 | DR | -1.2 | OpenShort? | | (6) | -21 | -86 | -29 | -20 | -0.3,59 | 64 | | 15 | Aug/19 | 15 | 61.26 | 63.63 | 66.71(0.36) | 68.34(0.28) | 69.05(0.13) | 68.56 | 1.9 | | 15 | 48(-2.8) | 50 | [10] | [15] | [-9] | 61 | -67 | CR | -0.3 | HoldShort? | | (9) | 4 | -14 | -11 | -20 | 0.9,88 | 61 | | | | |
| 16 | Aug/19 | 14 | 61.26 | 63.63 | 66.47(0.41) | 68.15(0.34) | 68.96(0.28) | 68.93 | 2 | | 15 | 51(-0.6) | 50 | [11] | [20] | [-5] | 77 | 8 | CR | -0 | OpenShort | | (11) | 8 | -14 | -7 | 9 | 1.2,97 | 61 | | 17 | Aug/19 | 13 | 61.26 | 63.63 | 66.2(0.47) | 67.92(0.38) | 68.77(0.51) | 69.31 | 2.1 | | 15 | 52(1.1) | 50 | [13] | [27] | [5] | 88 | 104 | UT | 0.3 | OpenLong | | (12) | 14 | -2 | 0 | 20 | 1.5,100 | 61 | | 18 | Aug/19 | 12 | 61.26 | 63.63 | 65.89(0.47) | 67.66(0.43) | 68.42(0.63) | 69.37 | 2.1 | | 15 | 51(2.6) | 50 | [13] | [31] | [11] | 93 | 199 | UT | 0.5 | OpenLong | | (13) | 18 | 11 | 0 | 20 | 1.7,100 | 61 | | 19 | Aug/19 | 11 | 61.26 | 63.63 | 65.58(0.46) | 67.37(0.75) | 67.99(0.56) | 69.07 | 2 | | 15 | 48(2.5) | 50 | [13] | [34] | [15] | 98 | 191 | UT | 0.6 | OpenLong | | (12) | 16 | 40 | 2 | 17 | 1.9,100 | 61 | | 20 | Aug/19 | 10 | 61.26 | 63.63 | 65.28(0.26) | 66.87(0.56) | 67.61(0.39) | 68.04 | 1.7 | | 15 | 46(2.3) | 50 | [7] | [25] | [1] | 88 | 248 | UT | 0.2 | OpenLong | | (11) | 11 | 3 | -1 | 0 | 1.5,100 | 61 | | | | |
| 21 | Aug/19 | 9 | 61.26 | 63.63 | 65.11(0.25) | 66.5(0.59) | 67.35(0.42) | 67.96 | 1.7 | | 15 | 43(3.6) | 50 | [7] | [26] | [7] | 93 | 288 | UT | 0.4 | OpenLong? | | (8) | 12 | 12 | 0 | 20 | 1.7,100 | 61 | | 22 | Aug/18 | 15 | 60.58 | 62.45 | 64.95(0.31) | 66.11(0.59) | 67.07(0.25) | 67.66 | 1.9 | | 14 | 40(0) | 50 | [9] | [22] | [7] | 93 | 157 | UT | 0.4 | HoldLong? | | (6) | 7 | 11 | 1 | 20 | 1.7,100 | 57 | | 23 | Aug/18 | 14 | 60.58 | 62.45 | 64.75(0.29) | 65.72(0.57) | 66.9(0.24) | 67.37 | 1.9 | | 14 | 40(2.9) | 50 | [8] | [22] | [6] | 92 | 156 | UT | 0.3 | OpenLong | | (8) | 7 | 9 | -3 | 20 | 1.8,97 | 57 | | 24 | Aug/18 | 13 | 60.58 | 62.45 | 64.56(0.25) | 65.35(0.41) | 66.74(0.94) | 67.14 | 1.8 | | 14 | 37(3.6) | 50 | [7] | [39] | [15] | 93 | 385 | UT | 0.3 | OpenLong | | (8) | 26 | 24 | -5 | 20 | 1.9,95 | 57 | | 25 | Aug/18 | 12 | 60.58 | 62.45 | 64.4(0.19) | 65.08(0.43) | 66.12(0.72) | 66.53 | 1.6 | | 14 | 33(2.8) | 50 | [5] | [32] | [3] | 90 | 319 | UT | 0.3 | OpenLong | | (5) | 20 | -4 | -6 | 20 | 1.8,95 | 57 | | | | |
| 26 | Aug/18 | 11 | 60.58 | 62.45 | 64.28(0.27) | 64.8(0.5) | 65.65(0.77) | 66.63 | 1.7 | | 14 | 30(3.7) | 50 | [8] | [35] | [8] | 101 | 286 | UT | 0.9 | HoldLong | | (6) | 21 | -10 | 27 | 20 | 2.1,98 | 57 | | 27 | Aug/18 | 10 | 60.58 | 62.45 | 64.11(0.34) | 64.48(0.59) | 65.15(0.99) | 66.88 | 1.7 | | 14 | 27(5.5) | 50 | [9] | [43] | [20] | 107 | 335 | UT | 1.8 | HoldLong | | (7) | 28 | 12 | 31 | 20 | 2.9,84 | 57 | | 28 | Aug/18 | 9 | 60.58 | 62.45 | 63.89(0.35) | 64.1(0.49) | 64.51(0.88) | 66.57 | 1.6 | | 14 | 21(3.1) | 50 | [10] | [39] | [53] | 107 | 283 | UT | 2.7 | HoldLong? | | (9) | 24 | 104 | 33 | 20 | 3.5,69 | 57 | | 29 | Aug/17 | 15 | 59.98 | 61.11 | 63.67(-0.11) | 63.79(0.14) | 63.95(-0.14) | 64.02 | 1.2 | | 8 | 18(-5.4) | 20 | [-3] | [0] | [-1] | 19 | 130 | RG | 0.1 | Wait? | | (5) | -4 | -5 | 5 | -3 | 0.5,56 | 57 | | 30 | Aug/17 | 14 | 59.98 | 61.11 | 63.74(-0.11) | 63.7(-0.03) | 64.04(0.13) | 64.14 | 1.3 | | 8 | 24(-2.8) | 35 | [-3] | [5] | [4] | 15 | 212 | UR | 0.1 | SmallShort | | (-3) | 4 | -2 | 6 | 20 | 0.5,52 | 57 | | | | |
| 31 | Aug/17 | 13 | 59.98 | 61.11 | 63.81(-0.08) | 63.72(-0.11) | 63.96(0.25) | 64.19 | 1.3 | | 8 | 26(-1.5) | 50 | [-2] | [8] | [11] | 7 | 216 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | -5 | 20 | 0.4,47 | 57 | | 32 | Aug/17 | 12 | 59.98 | 61.11 | 63.86(-0.08) | 63.72(0) | 63.8(0.14) | 63.8 | 1.2 | | 8 | 28(-0.7) | 40 | [-2] | [6] | [4] | 3 | 116 | UR | 0 | SmallShort | | (-3) | 4 | 8 | 4 | 2 | -0.1,55 | 57 | | 33 | Aug/17 | 11 | 59.98 | 61.11 | 63.91(-0.06) | 63.79(0.03) | 63.71(0.13) | 63.6 | 1.1 | | 8 | 29(-0.2) | 15 | [-2] | [7] | [-12] | -4 | 49 | RG | -0.1 | Wait | | (-3) | 4 | -35 | 7 | -20 | -0.3,54 | 57 | | 34 | Aug/17 | 10 | 59.98 | 61.11 | 63.95(0.02) | 63.77(0.08) | 63.63(0.44) | 64.45 | 1.4 | | 8 | 29(0.1) | 50 | [1] | [17] | [18] | 21 | 175 | UT | 0.9 | OpenLong | | (1) | 12 | 29 | 19 | 20 | 0.5,58 | 57 | | 35 | Aug/17 | 9 | 59.98 | 61.11 | 63.94(-0.05) | 63.72(-0.05) | 63.35(-0.2) | 63.74 | 1.2 | | 8 | 29(-0.1) | 40 | [-1] | [-4] | [5] | -8 | -30 | RG | 0.4 | Wait? | | (-1) | -6 | 12 | 6 | 5 | -0.2,47 | 57 | | | | |
| 36 | Aug/16 | 15 | 59.64 | 60.37 | 63.97(-0.08) | 63.72(0) | 63.48(-0.47) | 63.45 | 1.2 | | 6 | 29(-0.9) | 10 | [-2] | [-12] | [0] | -25 | -118 | RG | -0 | Wait? | | (-2) | -13 | 9 | -2 | -20 | -0.6,40 | 58 | | 37 | Aug/16 | 14 | 59.64 | 60.37 | 64.02(-0.11) | 63.75(0.09) | 63.78(-0.14) | 63.22 | 1.1 | | 6 | 30(0.4) | 5 | [-3] | [-2] | [-10] | -37 | -40 | RG | -0.6 | Wait | | (-3) | -4 | -3 | -20 | -20 | -0.9,36 | 58 | | 38 | Aug/16 | 13 | 59.64 | 60.37 | 64.09(-0.08) | 63.69(0.24) | 63.87(-0.06) | 63.29 | 1.2 | | 6 | 29(0.6) | 20 | [-2] | [3] | [-8] | -27 | -51 | RG | -0.6 | Wait | | (-2) | -2 | 9 | -20 | -20 | -0.9,46 | 58 | | 39 | Aug/16 | 11 | 59.64 | 60.37 | 64.14(-0.08) | 63.54(-0.39) | 63.91(-0.33) | 63.07 | 1.1 | | 6 | 29(1) | -10 | [-2] | [-14] | [-16] | -19 | -174 | DT | -0.9 | OpenShort | | (-3) | -9 | -52 | -3 | 20 | -1.2,61 | 58 | | 40 | Aug/16 | 10 | 59.64 | 60.37 | 64.19(0.09) | 63.79(-0.14) | 64.12(0.2) | 64.36 | 1.5 | | 6 | 28(-0.2) | 50 | [3] | [6] | [2] | 22 | -12 | UT | 0.3 | OpenLong | | (1) | 6 | -24 | 11 | 20 | 0.2,67 | 58 | | | | |
| 41 | Aug/16 | 9 | 59.64 | 60.37 | 64.13(0.12) | 63.88(-0.06) | 63.99(0.44) | 64.96 | 1.7 | | 6 | 28(-0.4) | 50 | [3] | [14] | [29] | 34 | 118 | UT | 1.1 | OpenLong? | | (3) | 12 | 54 | 10 | 20 | 1,59 | 58 | | 42 | Aug/15 | 15 | 59.31 | 60.03 | 64.05(0.06) | 63.92(-0.19) | 63.71(0.31) | 63.66 | 1.4 | | 6 | 28(-0.9) | 50 | [2] | [8] | [3] | -10 | -41 | UT | -0.1 | OpenLong? | | (1) | 9 | 7 | -2 | 8 | -0.4,50 | 63 | | 43 | Aug/15 | 14 | 59.31 | 60.03 | 64.01(0.28) | 64.04(-0.14) | 63.51(0.51) | 63.5 | 1.3 | | 6 | 29(-12) | 50 | [8] | [16] | [-7] | -12 | -244 | CR | -0 | HoldShort | | (1) | 14 | -19 | 6 | -20 | -0.6,53 | 63 | | 44 | Aug/15 | 13 | 59.31 | 60.03 | 63.83(0.33) | 64.13(-0.05) | 63.19(-0.43) | 63.97 | 1.5 | | 6 | 41(-8.1) | 50 | [9] | [-9] | [0] | 5 | -445 | RG | 0.6 | Wait | | (9) | -12 | -2 | 9 | -6 | 0.1,52 | 63 | | 45 | Aug/15 | 12 | 59.31 | 60.03 | 63.62(0.3) | 64.16(-0.05) | 63.46(-0.47) | 64.02 | 1.5 | | 6 | 49(-5) | 50 | [8] | [-10] | [8] | -3 | -386 | RG | 0.4 | Wait | | (9) | -13 | 26 | -1 | -5 | 0.3,40 | 63 | | | | |
| 46 | Aug/15 | 11 | 59.31 | 60.03 | 63.43(0.25) | 64.19(-0.16) | 63.76(-0.55) | 63.39 | 1.3 | | 6 | 54(-4.9) | 50 | [7] | [-14] | [0] | -30 | -425 | RG | -0.2 | Wait | | (7) | -15 | 32 | -36 | -20 | -0,20 | 63 | | 47 | Aug/15 | 10 | 59.31 | 60.03 | 63.27(0.24) | 64.29(-0.29) | 64.11(-0.7) | 62.62 | 1.1 | | 6 | 59(-4.9) | 50 | [7] | [-20] | [-5] | -21 | -542 | DR | -0.8 | OpenShort | | (6) | -20 | 31 | -35 | -20 | -0.4,39 | 63 | | 48 | Aug/15 | 9 | 59.31 | 60.03 | 63.12(0.24) | 64.48(-0.39) | 64.56(-0.8) | 61.89 | 0.8 | | 6 | 64(-6) | 30 | [7] | [-25] | [-64] | 1 | -659 | DR | -1.3 | OpenShort? | | (5) | -22 | -142 | 0 | -20 | -0.6,66 | 63 | | 49 | Aug/12 | 15 | 58.86 | 59.77 | 62.97(0.48) | 64.73(0.22) | 65.08(0.34) | 65.43 | 2 | | 9 | 70(-0.2) | 50 | [13] | [18] | [6] | 77 | -29 | UT | 0.2 | HoldLong? | | (14) | 10 | -4 | 26 | 20 | 1.1,99 | 63 | | 50 | Aug/12 | 14 | 58.86 | 59.77 | 62.67(0.55) | 64.59(0.33) | 64.86(0.39) | 65.53 | 2.1 | | 9 | 70(-1.1) | 50 | [15] | [21] | [12] | 83 | -13 | UT | 0.3 | HoldLong | | (14) | 11 | 14 | 28 | 20 | 1.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|