Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $51.0000      One month high (close): $60.5600

DVN Daily Change: -2.57%   Daily StdDev 3.93%   DVN EMA_5_Trend: 1.74%   10Minute StdDev: $0.8287

Latest Price :  $56.2(-2.57%)

Mon. Jul 25, 2022($0.9)   Fri. Jul 22, 2022($0.8)   Thu. Jul 21, 2022($0.9)   Wed. Jul 20, 2022($0.8)   Tue. Jul 19, 2022($1.1)   Mon. Jul 18, 2022($1.4)   Fri. Jul 15, 2022($1)   Thu. Jul 14, 2022($1.3)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 0.7

Sample size 9   Avg positive next hour return: 0.6%(33%)   Avg negative next hour return: -1.23%(67%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   54.51  54.3  56.22(0.02 56(-0.27 55.55(0.3855.770.6    -035(-0.4)35[1][7][8]-34-5UT0.3OpenLong?    (1)1015520-0.6,3152

Daily Trend: %
Up Forces: 56.22(hourly_sma_20 0.81%)  
Down Forces: 54.51(daily_ema_20 -2.26%)  
Support Levels: 54.3(weak_daily_ema_10 -2.64%)  
Resistance Levels: 56(weak_hourly_sma_10 0.41%)  
 
2Jul/2114   54.51  54.3  56.21(0.07 56.15(-0.27 55.34(-0.0455.450.4    -035(-2.4)10[2][-3][-5]-46-223DR0.1OpenShort    (-1)-1-107-20-1,2952
3Jul/2113   54.51  54.3  56.17(0.09 56.3(-0.14 55.36(-0.6855.680.5    -038(-2.2)10[2][-18][-1]-39-351DR0.4OpenShort    (3)-1754-20-0.6,2652
4Jul/2112   54.51  54.3  56.12(0.02 56.38(-0.11 55.74(-0.5755.570.5    -040(-0.5)-5[1][-15][-5]-49-262DR-0.2OpenShort    (2)-1514-17-20-0.6,1652
5Jul/2111   54.51  54.3  56.11(0.05 56.44(-0.28 56.06(-0.6755.260.3    -040(-1.4)-10[1][-19][-7]-67-371DR-0.9OpenShort    (0)-1725-53-20-0.9,652
 
6Jul/2110   54.51  54.3  56.08(0.02 56.6(-0.33 56.44(-0.8854.720.1    -042(-0.3)-25[1][-26][-32]-52-481DR-1.8OpenShort    (-1)-22-36-45-20-1.4,3352
7Jul/219   54.51  54.3  56.07(0.07 56.79(-0.19 56.94(-0.5455.510.4    -042(-1.8)-30[2][-15][-46]1-305DR-1.5OpenShort?    (2)-14-96-27-20-0.6,6652
8Jul/2015   54.55  54.03  56.03(0.27 56.9(0.25 57.25(0.4257.691.3    -144(3)45[7][18][12]92134UT0.4OpenLong?    (7)11224201.7,9953
9Jul/2014   54.55  54.03  55.88(0.41 56.76(0.28 57.01(0.3357.191.1    -141(-8.9)40[10][17][0]84-94UT0.2HoldLong    (6)816-91.4,9953
10Jul/2013   54.55  54.03  55.65(0.43 56.6(0.28 56.82(0.1157.181.1    -150(-6.7)35[11][11][2]82-129UT0.3HoldLong    (11)3-27191.3,9953
 
11Jul/2012   54.55  54.03  55.41(0.47 56.44(0.3 56.76(0.2357.221.1    -156(-4.7)50[12][15][7]80-81UT0.3HoldLong    (12)6126201.4,9553
12Jul/2011   54.55  54.03  55.15(0.47 56.27(0.45 56.63(0.1856.961    -161(-3.9)45[12][15][5]67-93UT0.2OpenLong    (11)519-721.3,8453
13Jul/2010   54.55  54.03  54.89(0.38 56.02(0.3 56.53(0.0556.540.9    -165(-3)35[10][10][3]62-68UT0OpenLong    (12)116-7-71.1,8453
14Jul/209   54.55  54.03  54.68(0.35 55.85(0.14 56.5(0.2156.190.7    -168(-1.6)10[9][11][-11]62-16CR-0.2HoldShort?    (10)5-32-9140.9,8953
15Jul/1915   54.65  53.35  54.49(0.44 55.77(0.38 56.38(0.4856.910.9    -370(7.6)50[11][22][10]87120UT0.3OpenLong?    (11)1217-1201.5,9943
 
16Jul/1914   54.65  53.35  54.25(0.5 55.56(0.36 56.11(0.3656.530.7    -362(-1.4)35[13][19][3]849UT0.3HoldLong    (11)9-31201.4,9943
17Jul/1913   54.65  53.35  53.98(0.56 55.36(0.36 55.91(0.7456.60.8    -363(-1.5)50[14][29][11]90115UT0.4HoldLong    (13)19124201.6,10043
18Jul/1912   54.65  53.35  53.68(0.58 55.16(0.29 55.5(0.5456.330.6    -365(-1.9)50[15][23][20]9048UT0.5HoldLong    (14)14374201.6,10043
19Jul/1911   54.65  53.35  53.37(0.47 55(0.53 55.2(0.0455.520.3    -367(-2.2)20[12][13][-4]80-58CR0.2OpenShort    (13)1-23-201.2,10043
20Jul/1910   54.65  53.35  53.12(0.51 54.71(0.64 55.18(0.3555.570.4    -369(0.3)35[13][22][-0]7941UT0.2HoldLong    (13)92-1-91.4,9443
 
21Jul/199   54.65  53.35  52.85(0.53 54.36(0.59 54.99(0.3155.520.3    -369(-0.1)50[13][20][14]7960UT0.3HoldLong?    (13)841-5111.5,9143
22Jul/1815   54.66  52.78  52.57(0.38 54.04(0.52 54.99(0) 54.64-0    -969(0.5)-25[10][8][-5]7015CR-0.1HoldShort?    (12)0-7-7-201.2,9042
23Jul/1814   54.66  52.78  52.37(0.17 53.76(0.49 54.82(0.0254.780    -968(3)-50[4][7][-7]81294CR-0OpenShort    (11)1-25-3181.4,9642
24Jul/1813   54.66  52.78  52.28(0.21 53.5(0.55 54.81(1.0555.320.3    -965(5.3)5[5][34][18]94635RG0.3Wait    (6)27250201.8,9942
25Jul/1812   54.66  52.78  52.17(0.17 53.21(0.53 54.24(0.9354.780    -960(4.1)-5[4][31][11]91563RG0.3Wait    (4)2410-1201.7,9842
 
26Jul/1811   54.66  52.78  52.08(0.19 52.93(0.63 53.74(0.9254.57-0    -956(4.2)-5[5][32][8]91523RG0.6Wait    (4)23-315201.7,9842
27Jul/1810   54.66  52.78  51.98(0.15 52.6(0.79 53.25(1.0254.63-0    -952(4.6)-0[4][36][10]94617RG1SmallShort    (5)26-422202,9442
28Jul/189   54.66  52.78  51.9(0.19 52.19(0.87 52.71(0.9854.710    -947(5.9)5[5][37][52]93595RG1.6SmallShort?    (4)2510723202.3,8542
29Jul/1515   55.05  52.79  51.8(-0.08 51.74(0.43 52.2(0.0652.5-0.9    -1441(0.5)-50[-2][5][6]47235UR0.3SmallShort?    (-1)211990.7,7949
30Jul/1514   55.05  52.79  51.84(0.06 51.52(0.37 52.17(0.0852.28-1    -1441(0.1)-30[2][5][5]2841RG0.1Wait    (-3)270200.4,6849
 
31Jul/1513   55.05  52.79  51.84(0)  51.33(0.43 52.13(0.3752.14-1.1    -1441(0)-30[0][13][5]23155UR0SmallShort    (2)10110200.3,6549
32Jul/1512   55.05  52.79  51.81(-0.02 51.11(0.27 51.94(0.551.92-1.2    -1441(0)-40[-1][14][2]20166UR-0SmallShort    (-1)13-108200.1,6749
33Jul/1511   55.05  52.79  51.82(0.02 50.97(-0.16 51.68(0.7652.13-1.1    -1441(0)-15[1][16][14]27234RG0.4Wait    (0)19-1323200.3,6949
34Jul/1510   55.05  52.79  51.81(0.06 51.05(-0.16 51.29(0.8552.4-1    -1441(0.3)-5[2][18][29]23264RG1SmallShort    (2)221830200.5,6049
35Jul/159   55.05  52.79  51.78(0.04 51.13(-0.18 50.86(0.6552.03-1.1    -1440(0)5[1][13][30]-4177RG1.1SmallShort?    (0)173825200.2,4149
 
36Jul/1415   55.78  53  51.76(-0.02 51.22(-0.27 50.53(0.5251.26-1.4    -1740(6.8)-5[-1][7][19]-4150UR0.7SmallShort?    (-1)13351520-0.5,2245
37Jul/1414   55.78  53  51.77(-0.27 51.36(-0.47 50.27(0.0250.56-1.6    -1734(-0.3)-50[-7][-10][6]-6647DP0.3OpenShort    (-3)1188-14-1.1,1245
38Jul/1413   55.78  53  51.91(-0.31 51.6(-0.52 50.26(-1.1250.21-1.7    -1734(1.2)-50[-8][-40][-7]-78-298DT-0OpenShort    (-8)-29-43-20-1.5,1045
39Jul/1412   55.78  53  52.07(-0.29 51.87(-0.54 50.83(-1.0750.28-1.7    -1733(0.8)-50[-7][-39][-11]-86-316DT-0.5HoldShort    (-8)-27-4-10-20-1.7,745
40Jul/1411   55.78  53  52.22(-0.25 52.15(-0.25 51.38(-150.35-1.7    -1732(2.5)-50[-6][-33][-16]-91-356DT-1OpenShort    (-8)-2519-46-20-1.8,445
 
41Jul/1410   55.78  53  52.35(-0.27 52.28(-0.44 51.9(-1.0749.97-1.8    -1729(5.9)-50[-7][-37][-34]-86-446DT-2OpenShort    (-8)-27-27-44-20-2.5,2745
42Jul/149   55.78  53  52.49(-0.25 52.51(-0.28 52.46(-0.9150.51-1.6    -1723(4.1)-50[-6][-31][-59]-57-356DT-2.6OpenShort?    (-6)-23-116-28-20-2.6,5845
43Jul/1315   56.69  53.44  52.62(-0.11 52.66(0.19 52.94(0.0252.94-0.9    -1819(2.9)-50[-3][-1][-3]48175DT0OpenShort?    (-1)1-1312-110.5,8541
44Jul/1314   56.69  53.44  52.68(-0.13 52.56(0.23 52.93(0.0453.21-0.8    -1816(-2.8)-50[-3][-0][9]47242UR0.4SmallShort    (-2)1129200.8,7741
45Jul/1313   56.69  53.44  52.75(-0.15 52.44(0.31 52.91(0.4952.95-0.9    -1819(-2.2)-50[-4][12][7]26312UR0SmallShort    (-4)13141080.2,7141
 
46Jul/1312   56.69  53.44  52.83(-0.15 52.28(0.17 52.65(0.1152.66-0.9    -1821(-1.1)-50[-4][1][-3]13148RG0Wait    (-5)3-1369-0.2,6841
47Jul/1311   56.69  53.44  52.91(-0.09 52.19(-0.04 52.59(0.4452.93-0.9    -1823(-0.8)-30[-2][7][15]20201UR0.4SmallShort    (-3)11329200,7041
48Jul/1310   56.69  53.44  52.96(-0.09 52.21(-0.04 52.36(0.4652.86-0.9    -1823(-0.6)-50[-2][7][2]-5185UR0.5SmallShort    (-3)12-16-220-0.1,4841
49Jul/139   56.69  53.44  53.01(-0.08 52.23(-0.11 52.12(0.3153.19-0.8    -1824(-0.2)-10[-2][3][36]-6188UR1.1SmallShort?    (-2)876-2200.2,3941
50Jul/1215   57.48  54.08  53.05(-0.15 52.29(-0.27 51.96(0.0651.64-1.1    -2024(5.5)-50[-4][-6][-16]-68-104DT-0.3OpenShort?    (-5)2-28-23-20-1.4,1735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA