|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.0000 One month high (close): $60.5600
DVN Daily Change: -2.57% Daily StdDev 3.93% DVN EMA_5_Trend: 1.74% 10Minute StdDev: $0.8287
Latest Price : $56.2(-2.57%) | Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.7
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 54.51 | 54.3 | 56.22(0.02) | 56(-0.27) | 55.55(0.38) | 55.77 | 0.6 | | -0 | 35(-0.4) | 35 | [1] | [7] | [8] | -34 | -5 | UT | 0.3 | OpenLong? | | (1) | 10 | 15 | 5 | 20 | -0.6,31 | 52 | Sample size 9 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -1.23%(67%)
Daily Trend: % Up Forces: 56.22(hourly_sma_20 0.81%) Down Forces: 54.51(daily_ema_20 -2.26%) Support Levels: 54.3(weak_daily_ema_10 -2.64%) Resistance Levels: 56(weak_hourly_sma_10 0.41%)
|
| 2 | Jul/21 | 14 | 54.51 | 54.3 | 56.21(0.07) | 56.15(-0.27) | 55.34(-0.04) | 55.45 | 0.4 | | -0 | 35(-2.4) | 10 | [2] | [-3] | [-5] | -46 | -223 | DR | 0.1 | OpenShort | | (-1) | -1 | -10 | 7 | -20 | -1,29 | 52 | 3 | Jul/21 | 13 | 54.51 | 54.3 | 56.17(0.09) | 56.3(-0.14) | 55.36(-0.68) | 55.68 | 0.5 | | -0 | 38(-2.2) | 10 | [2] | [-18] | [-1] | -39 | -351 | DR | 0.4 | OpenShort | | (3) | -17 | 5 | 4 | -20 | -0.6,26 | 52 | 4 | Jul/21 | 12 | 54.51 | 54.3 | 56.12(0.02) | 56.38(-0.11) | 55.74(-0.57) | 55.57 | 0.5 | | -0 | 40(-0.5) | -5 | [1] | [-15] | [-5] | -49 | -262 | DR | -0.2 | OpenShort | | (2) | -15 | 14 | -17 | -20 | -0.6,16 | 52 | 5 | Jul/21 | 11 | 54.51 | 54.3 | 56.11(0.05) | 56.44(-0.28) | 56.06(-0.67) | 55.26 | 0.3 | | -0 | 40(-1.4) | -10 | [1] | [-19] | [-7] | -67 | -371 | DR | -0.9 | OpenShort | | (0) | -17 | 25 | -53 | -20 | -0.9,6 | 52 | | | |
6 | Jul/21 | 10 | 54.51 | 54.3 | 56.08(0.02) | 56.6(-0.33) | 56.44(-0.88) | 54.72 | 0.1 | | -0 | 42(-0.3) | -25 | [1] | [-26] | [-32] | -52 | -481 | DR | -1.8 | OpenShort | | (-1) | -22 | -36 | -45 | -20 | -1.4,33 | 52 | 7 | Jul/21 | 9 | 54.51 | 54.3 | 56.07(0.07) | 56.79(-0.19) | 56.94(-0.54) | 55.51 | 0.4 | | -0 | 42(-1.8) | -30 | [2] | [-15] | [-46] | 1 | -305 | DR | -1.5 | OpenShort? | | (2) | -14 | -96 | -27 | -20 | -0.6,66 | 52 | 8 | Jul/20 | 15 | 54.55 | 54.03 | 56.03(0.27) | 56.9(0.25) | 57.25(0.42) | 57.69 | 1.3 | | -1 | 44(3) | 45 | [7] | [18] | [12] | 92 | 134 | UT | 0.4 | OpenLong? | | (7) | 11 | 22 | 4 | 20 | 1.7,99 | 53 | 9 | Jul/20 | 14 | 54.55 | 54.03 | 55.88(0.41) | 56.76(0.28) | 57.01(0.33) | 57.19 | 1.1 | | -1 | 41(-8.9) | 40 | [10] | [17] | [0] | 84 | -94 | UT | 0.2 | HoldLong | | (6) | 8 | 1 | 6 | -9 | 1.4,99 | 53 | 10 | Jul/20 | 13 | 54.55 | 54.03 | 55.65(0.43) | 56.6(0.28) | 56.82(0.11) | 57.18 | 1.1 | | -1 | 50(-6.7) | 35 | [11] | [11] | [2] | 82 | -129 | UT | 0.3 | HoldLong | | (11) | 3 | -2 | 7 | 19 | 1.3,99 | 53 | | | |
11 | Jul/20 | 12 | 54.55 | 54.03 | 55.41(0.47) | 56.44(0.3) | 56.76(0.23) | 57.22 | 1.1 | | -1 | 56(-4.7) | 50 | [12] | [15] | [7] | 80 | -81 | UT | 0.3 | HoldLong | | (12) | 6 | 12 | 6 | 20 | 1.4,95 | 53 | 12 | Jul/20 | 11 | 54.55 | 54.03 | 55.15(0.47) | 56.27(0.45) | 56.63(0.18) | 56.96 | 1 | | -1 | 61(-3.9) | 45 | [12] | [15] | [5] | 67 | -93 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | -7 | 2 | 1.3,84 | 53 | 13 | Jul/20 | 10 | 54.55 | 54.03 | 54.89(0.38) | 56.02(0.3) | 56.53(0.05) | 56.54 | 0.9 | | -1 | 65(-3) | 35 | [10] | [10] | [3] | 62 | -68 | UT | 0 | OpenLong | | (12) | 1 | 16 | -7 | -7 | 1.1,84 | 53 | 14 | Jul/20 | 9 | 54.55 | 54.03 | 54.68(0.35) | 55.85(0.14) | 56.5(0.21) | 56.19 | 0.7 | | -1 | 68(-1.6) | 10 | [9] | [11] | [-11] | 62 | -16 | CR | -0.2 | HoldShort? | | (10) | 5 | -32 | -9 | 14 | 0.9,89 | 53 | 15 | Jul/19 | 15 | 54.65 | 53.35 | 54.49(0.44) | 55.77(0.38) | 56.38(0.48) | 56.91 | 0.9 | | -3 | 70(7.6) | 50 | [11] | [22] | [10] | 87 | 120 | UT | 0.3 | OpenLong? | | (11) | 12 | 17 | -1 | 20 | 1.5,99 | 43 | | | |
16 | Jul/19 | 14 | 54.65 | 53.35 | 54.25(0.5) | 55.56(0.36) | 56.11(0.36) | 56.53 | 0.7 | | -3 | 62(-1.4) | 35 | [13] | [19] | [3] | 84 | 9 | UT | 0.3 | HoldLong | | (11) | 9 | -3 | 1 | 20 | 1.4,99 | 43 | 17 | Jul/19 | 13 | 54.65 | 53.35 | 53.98(0.56) | 55.36(0.36) | 55.91(0.74) | 56.6 | 0.8 | | -3 | 63(-1.5) | 50 | [14] | [29] | [11] | 90 | 115 | UT | 0.4 | HoldLong | | (13) | 19 | 12 | 4 | 20 | 1.6,100 | 43 | 18 | Jul/19 | 12 | 54.65 | 53.35 | 53.68(0.58) | 55.16(0.29) | 55.5(0.54) | 56.33 | 0.6 | | -3 | 65(-1.9) | 50 | [15] | [23] | [20] | 90 | 48 | UT | 0.5 | HoldLong | | (14) | 14 | 37 | 4 | 20 | 1.6,100 | 43 | 19 | Jul/19 | 11 | 54.65 | 53.35 | 53.37(0.47) | 55(0.53) | 55.2(0.04) | 55.52 | 0.3 | | -3 | 67(-2.2) | 20 | [12] | [13] | [-4] | 80 | -58 | CR | 0.2 | OpenShort | | (13) | 1 | -2 | 3 | -20 | 1.2,100 | 43 | 20 | Jul/19 | 10 | 54.65 | 53.35 | 53.12(0.51) | 54.71(0.64) | 55.18(0.35) | 55.57 | 0.4 | | -3 | 69(0.3) | 35 | [13] | [22] | [-0] | 79 | 41 | UT | 0.2 | HoldLong | | (13) | 9 | 2 | -1 | -9 | 1.4,94 | 43 | | | |
21 | Jul/19 | 9 | 54.65 | 53.35 | 52.85(0.53) | 54.36(0.59) | 54.99(0.31) | 55.52 | 0.3 | | -3 | 69(-0.1) | 50 | [13] | [20] | [14] | 79 | 60 | UT | 0.3 | HoldLong? | | (13) | 8 | 41 | -5 | 11 | 1.5,91 | 43 | 22 | Jul/18 | 15 | 54.66 | 52.78 | 52.57(0.38) | 54.04(0.52) | 54.99(0) | 54.64 | -0 | | -9 | 69(0.5) | -25 | [10] | [8] | [-5] | 70 | 15 | CR | -0.1 | HoldShort? | | (12) | 0 | -7 | -7 | -20 | 1.2,90 | 42 | 23 | Jul/18 | 14 | 54.66 | 52.78 | 52.37(0.17) | 53.76(0.49) | 54.82(0.02) | 54.78 | 0 | | -9 | 68(3) | -50 | [4] | [7] | [-7] | 81 | 294 | CR | -0 | OpenShort | | (11) | 1 | -25 | -3 | 18 | 1.4,96 | 42 | 24 | Jul/18 | 13 | 54.66 | 52.78 | 52.28(0.21) | 53.5(0.55) | 54.81(1.05) | 55.32 | 0.3 | | -9 | 65(5.3) | 5 | [5] | [34] | [18] | 94 | 635 | RG | 0.3 | Wait | | (6) | 27 | 25 | 0 | 20 | 1.8,99 | 42 | 25 | Jul/18 | 12 | 54.66 | 52.78 | 52.17(0.17) | 53.21(0.53) | 54.24(0.93) | 54.78 | 0 | | -9 | 60(4.1) | -5 | [4] | [31] | [11] | 91 | 563 | RG | 0.3 | Wait | | (4) | 24 | 10 | -1 | 20 | 1.7,98 | 42 | | | |
26 | Jul/18 | 11 | 54.66 | 52.78 | 52.08(0.19) | 52.93(0.63) | 53.74(0.92) | 54.57 | -0 | | -9 | 56(4.2) | -5 | [5] | [32] | [8] | 91 | 523 | RG | 0.6 | Wait | | (4) | 23 | -3 | 15 | 20 | 1.7,98 | 42 | 27 | Jul/18 | 10 | 54.66 | 52.78 | 51.98(0.15) | 52.6(0.79) | 53.25(1.02) | 54.63 | -0 | | -9 | 52(4.6) | -0 | [4] | [36] | [10] | 94 | 617 | RG | 1 | SmallShort | | (5) | 26 | -4 | 22 | 20 | 2,94 | 42 | 28 | Jul/18 | 9 | 54.66 | 52.78 | 51.9(0.19) | 52.19(0.87) | 52.71(0.98) | 54.71 | 0 | | -9 | 47(5.9) | 5 | [5] | [37] | [52] | 93 | 595 | RG | 1.6 | SmallShort? | | (4) | 25 | 107 | 23 | 20 | 2.3,85 | 42 | 29 | Jul/15 | 15 | 55.05 | 52.79 | 51.8(-0.08) | 51.74(0.43) | 52.2(0.06) | 52.5 | -0.9 | | -14 | 41(0.5) | -50 | [-2] | [5] | [6] | 47 | 235 | UR | 0.3 | SmallShort? | | (-1) | 2 | 11 | 9 | 9 | 0.7,79 | 49 | 30 | Jul/15 | 14 | 55.05 | 52.79 | 51.84(0.06) | 51.52(0.37) | 52.17(0.08) | 52.28 | -1 | | -14 | 41(0.1) | -30 | [2] | [5] | [5] | 28 | 41 | RG | 0.1 | Wait | | (-3) | 2 | 7 | 0 | 20 | 0.4,68 | 49 | | | |
31 | Jul/15 | 13 | 55.05 | 52.79 | 51.84(0) | 51.33(0.43) | 52.13(0.37) | 52.14 | -1.1 | | -14 | 41(0) | -30 | [0] | [13] | [5] | 23 | 155 | UR | 0 | SmallShort | | (2) | 10 | 11 | 0 | 20 | 0.3,65 | 49 | 32 | Jul/15 | 12 | 55.05 | 52.79 | 51.81(-0.02) | 51.11(0.27) | 51.94(0.5) | 51.92 | -1.2 | | -14 | 41(0) | -40 | [-1] | [14] | [2] | 20 | 166 | UR | -0 | SmallShort | | (-1) | 13 | -10 | 8 | 20 | 0.1,67 | 49 | 33 | Jul/15 | 11 | 55.05 | 52.79 | 51.82(0.02) | 50.97(-0.16) | 51.68(0.76) | 52.13 | -1.1 | | -14 | 41(0) | -15 | [1] | [16] | [14] | 27 | 234 | RG | 0.4 | Wait | | (0) | 19 | -13 | 23 | 20 | 0.3,69 | 49 | 34 | Jul/15 | 10 | 55.05 | 52.79 | 51.81(0.06) | 51.05(-0.16) | 51.29(0.85) | 52.4 | -1 | | -14 | 41(0.3) | -5 | [2] | [18] | [29] | 23 | 264 | RG | 1 | SmallShort | | (2) | 22 | 18 | 30 | 20 | 0.5,60 | 49 | 35 | Jul/15 | 9 | 55.05 | 52.79 | 51.78(0.04) | 51.13(-0.18) | 50.86(0.65) | 52.03 | -1.1 | | -14 | 40(0) | 5 | [1] | [13] | [30] | -4 | 177 | RG | 1.1 | SmallShort? | | (0) | 17 | 38 | 25 | 20 | 0.2,41 | 49 | | | |
36 | Jul/14 | 15 | 55.78 | 53 | 51.76(-0.02) | 51.22(-0.27) | 50.53(0.52) | 51.26 | -1.4 | | -17 | 40(6.8) | -5 | [-1] | [7] | [19] | -41 | 50 | UR | 0.7 | SmallShort? | | (-1) | 13 | 35 | 15 | 20 | -0.5,22 | 45 | 37 | Jul/14 | 14 | 55.78 | 53 | 51.77(-0.27) | 51.36(-0.47) | 50.27(0.02) | 50.56 | -1.6 | | -17 | 34(-0.3) | -50 | [-7] | [-10] | [6] | -66 | 47 | DP | 0.3 | OpenShort | | (-3) | 1 | 18 | 8 | -14 | -1.1,12 | 45 | 38 | Jul/14 | 13 | 55.78 | 53 | 51.91(-0.31) | 51.6(-0.52) | 50.26(-1.12) | 50.21 | -1.7 | | -17 | 34(1.2) | -50 | [-8] | [-40] | [-7] | -78 | -298 | DT | -0 | OpenShort | | (-8) | -29 | -4 | 3 | -20 | -1.5,10 | 45 | 39 | Jul/14 | 12 | 55.78 | 53 | 52.07(-0.29) | 51.87(-0.54) | 50.83(-1.07) | 50.28 | -1.7 | | -17 | 33(0.8) | -50 | [-7] | [-39] | [-11] | -86 | -316 | DT | -0.5 | HoldShort | | (-8) | -27 | -4 | -10 | -20 | -1.7,7 | 45 | 40 | Jul/14 | 11 | 55.78 | 53 | 52.22(-0.25) | 52.15(-0.25) | 51.38(-1) | 50.35 | -1.7 | | -17 | 32(2.5) | -50 | [-6] | [-33] | [-16] | -91 | -356 | DT | -1 | OpenShort | | (-8) | -25 | 19 | -46 | -20 | -1.8,4 | 45 | | | |
41 | Jul/14 | 10 | 55.78 | 53 | 52.35(-0.27) | 52.28(-0.44) | 51.9(-1.07) | 49.97 | -1.8 | | -17 | 29(5.9) | -50 | [-7] | [-37] | [-34] | -86 | -446 | DT | -2 | OpenShort | | (-8) | -27 | -27 | -44 | -20 | -2.5,27 | 45 | 42 | Jul/14 | 9 | 55.78 | 53 | 52.49(-0.25) | 52.51(-0.28) | 52.46(-0.91) | 50.51 | -1.6 | | -17 | 23(4.1) | -50 | [-6] | [-31] | [-59] | -57 | -356 | DT | -2.6 | OpenShort? | | (-6) | -23 | -116 | -28 | -20 | -2.6,58 | 45 | 43 | Jul/13 | 15 | 56.69 | 53.44 | 52.62(-0.11) | 52.66(0.19) | 52.94(0.02) | 52.94 | -0.9 | | -18 | 19(2.9) | -50 | [-3] | [-1] | [-3] | 48 | 175 | DT | 0 | OpenShort? | | (-1) | 1 | -13 | 12 | -11 | 0.5,85 | 41 | 44 | Jul/13 | 14 | 56.69 | 53.44 | 52.68(-0.13) | 52.56(0.23) | 52.93(0.04) | 53.21 | -0.8 | | -18 | 16(-2.8) | -50 | [-3] | [-0] | [9] | 47 | 242 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 9 | 20 | 0.8,77 | 41 | 45 | Jul/13 | 13 | 56.69 | 53.44 | 52.75(-0.15) | 52.44(0.31) | 52.91(0.49) | 52.95 | -0.9 | | -18 | 19(-2.2) | -50 | [-4] | [12] | [7] | 26 | 312 | UR | 0 | SmallShort | | (-4) | 13 | 14 | 10 | 8 | 0.2,71 | 41 | | | |
46 | Jul/13 | 12 | 56.69 | 53.44 | 52.83(-0.15) | 52.28(0.17) | 52.65(0.11) | 52.66 | -0.9 | | -18 | 21(-1.1) | -50 | [-4] | [1] | [-3] | 13 | 148 | RG | 0 | Wait | | (-5) | 3 | -13 | 6 | 9 | -0.2,68 | 41 | 47 | Jul/13 | 11 | 56.69 | 53.44 | 52.91(-0.09) | 52.19(-0.04) | 52.59(0.44) | 52.93 | -0.9 | | -18 | 23(-0.8) | -30 | [-2] | [7] | [15] | 20 | 201 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 29 | 20 | 0,70 | 41 | 48 | Jul/13 | 10 | 56.69 | 53.44 | 52.96(-0.09) | 52.21(-0.04) | 52.36(0.46) | 52.86 | -0.9 | | -18 | 23(-0.6) | -50 | [-2] | [7] | [2] | -5 | 185 | UR | 0.5 | SmallShort | | (-3) | 12 | -16 | -2 | 20 | -0.1,48 | 41 | 49 | Jul/13 | 9 | 56.69 | 53.44 | 53.01(-0.08) | 52.23(-0.11) | 52.12(0.31) | 53.19 | -0.8 | | -18 | 24(-0.2) | -10 | [-2] | [3] | [36] | -6 | 188 | UR | 1.1 | SmallShort? | | (-2) | 8 | 76 | -2 | 20 | 0.2,39 | 41 | 50 | Jul/12 | 15 | 57.48 | 54.08 | 53.05(-0.15) | 52.29(-0.27) | 51.96(0.06) | 51.64 | -1.1 | | -20 | 24(5.5) | -50 | [-4] | [-6] | [-16] | -68 | -104 | DT | -0.3 | OpenShort? | | (-5) | 2 | -28 | -23 | -20 | -1.4,17 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|