DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.0000 One month high (close): $70.5900

DVN Daily Change: -2.61% Daily StdDev 3.94% DVN EMA_5_Trend: 0.02% 10Minute StdDev: $1.0187

Latest Price : $51.93(-2.61%)

Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	57.48	54.08	53.05(-0.15)	52.29(-0.27)	51.96(0.06)	51.64	-1.1	-20	20(1)	-50	[-4]	[-7]	[-12]	-68	-116	DT	-0.3	OpenShort?	(-5)	2	-30	3	-20	-1.4,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.29(hourly_sma_10 1.26%) 53.05(hourly_sma_20 2.73%) 54.08(daily_ema_10 4.73%) 57.48(daily_ema_20 11.31%)

2	Jul/12	14	57.48	54.08	53.13(-0.17)	52.43(-0.08)	51.93(0.29)	52.21	-1	-20	19(0)	-50	[-4]	[2]	[4]	-54	58	UR	0.3	SmallShort	(-3)	7	10	10	-10	-0.9,19	35
3	Jul/12	13	57.48	54.08	53.22(-0.17)	52.47(-0.23)	51.78(-0.54)	52.02	-1	-20	19(0.8)	-50	[-4]	[-21]	[3]	-63	-197	DP	0.2	OpenShort	(-5)	-14	6	13	-20	-1.2,17	35
4	Jul/12	12	57.48	54.08	53.31(-0.13)	52.59(-0.38)	52.06(-0.52)	51.9	-1.1	-20	18(1)	-50	[-3]	[-23]	[-0]	-77	-260	DT	-0.2	HoldShort	(-5)	-13	-6	9	2	-1.5,11	35
5	Jul/12	11	57.48	54.08	53.38(-0.13)	52.79(-0.53)	52.33(-0.57)	52.02	-1	-20	17(1.2)	-50	[-3]	[-26]	[7]	-84	-261	DP	-0.4	OpenShort	(-4)	-15	31	-17	0	-1.6,6	35

6	Jul/12	10	57.48	54.08	53.45(-0.21)	53.07(-0.62)	52.63(-0.64)	51.44	-1.2	-20	16(3.1)	-50	[-5]	[-29]	[-14]	-103	-332	DT	-1.5	HoldShort	(-5)	-16	-9	-23	-20	-2.5,10	35
7	Jul/12	9	57.48	54.08	53.56(-0.13)	53.4(-0.43)	52.97(-0.34)	51.61	-1.1	-20	13(2.6)	-50	[-3]	[-19]	[-44]	-104	-316	DT	-2.1	HoldShort?	(-5)	-9	-86	-24	-20	-3,21	35
8	Jul/11	15	58.53	54.65	53.63(0.04)	53.63(-0.15)	53.15(0.08)	53.29	-0.9	-21	10(0.5)	-50	[1]	[-2]	[-1]	-34	-78	DR	0.3	OpenShort?	(0)	2	-2	7	-13	-0.7,34	43
9	Jul/11	14	58.53	54.65	53.61(0.21)	53.71(-0.15)	53.11(-0.28)	53.33	-0.9	-21	9(-3.9)	-35	[5]	[-10]	[-3]	-35	-311	DR	0.4	OpenShort	(1)	-7	-7	2	-15	-0.5,28	43
10	Jul/11	13	58.53	54.65	53.5(0.24)	53.79(-0.02)	53.26(-0.43)	53.47	-0.9	-21	13(-3.4)	-20	[6]	[-12]	[3]	-32	-334	RG	0.3	Wait	(7)	-11	25	-12	-20	-0,18	43

11	Jul/11	12	58.53	54.65	53.37(0.24)	53.8(-0.06)	53.49(-0.61)	52.98	-1	-21	17(-3.4)	-45	[6]	[-17]	[-8]	-55	-438	DR	-0.5	OpenShort	(6)	-15	15	-36	-20	-0.4,5	43
12	Jul/11	11	58.53	54.65	53.24(0.28)	53.83(-0.26)	53.82(-0.57)	52.69	-1	-21	20(-4.4)	-50	[7]	[-18]	[-22]	-42	-494	DR	-1	OpenShort	(6)	-14	-21	-41	-20	-0.5,21	43
13	Jul/11	10	58.53	54.65	53.09(0.38)	53.97(-0.13)	54.13(-0.35)	53.1	-1	-21	25(-4.2)	-50	[10]	[-10]	[-26]	4	-434	DR	-0.7	OpenShort	(9)	-9	-47	-25	-20	0,54	43
14	Jul/11	9	58.53	54.65	52.89(0.4)	54.04(0.13)	54.13(0)	54.04	-0.8	-21	29(-1.7)	-30	[10]	[2]	[-14]	53	-152	CR	-0.2	HoldShort?	(13)	0	-33	-8	-18	0.7,85	43
15	Jul/8	15	59.69	54.73	52.68(0.3)	53.97(0.24)	54.32(0.43)	54.7	-0.8	-23	30(4.8)	0	[8]	[14]	[5]	80	200	RG	0.2	Wait?	(13)	11	5	1	20	1.2,100	37

16	Jul/8	14	59.69	54.73	52.52(0.29)	53.84(0.24)	54.09(0.48)	54.59	-0.8	-23	26(0.9)	10	[7]	[15]	[11]	80	232	RG	0.3	Wait	(9)	12	21	2	20	1.2,100	37
17	Jul/8	13	59.69	54.73	52.37(0.31)	53.71(0.17)	53.83(0.04)	54.16	-0.8	-23	25(0.4)	-15	[8]	[3]	[4]	78	60	RG	0.2	Wait	(7)	1	5	3	20	1.1,100	37
18	Jul/8	12	59.69	54.73	52.21(0.31)	53.62(0.21)	53.81(0.11)	54.07	-0.9	-23	24(0.5)	-15	[8]	[6]	[1]	77	99	RG	0.2	Wait	(8)	3	-1	2	11	1.2,97	37
19	Jul/8	11	59.69	54.73	52.05(0.29)	53.51(0.58)	53.75(0.26)	54.09	-0.8	-23	24(1)	-5	[7]	[14]	[4]	75	180	RG	0.2	Wait	(10)	7	25	-5	-20	1.3,92	37
20	Jul/8	10	59.69	54.73	51.9(0.21)	53.2(0.49)	53.61(0.04)	53.6	-0.9	-23	23(0.6)	-25	[5]	[7]	[-0]	70	142	RG	-0	Wait	(6)	1	15	-7	-20	1.1,92	37

21	Jul/8	9	59.69	54.73	51.79(0.14)	52.94(0.55)	53.61(0)	53.3	-1	-23	22(0.6)	-50	[4]	[6]	[-18]	70	161	CR	-0.2	HoldShort?	(6)	0	-35	-3	-20	1,95	37
22	Jul/7	15	60.81	54.76	51.72(0.12)	52.65(0.86)	53.59(0.3)	54	-0.9	-28	22(4)	-25	[3]	[16]	[5]	90	400	RG	0.3	Wait?	(6)	8	11	5	0	1.6,100	31
23	Jul/7	14	60.81	54.76	51.66(-0.12)	52.2(0.87)	53.43(0.32)	53.78	-0.9	-28	18(-1.5)	-50	[-3]	[15]	[9]	90	594	UR	0.3	SmallShort	(3)	8	17	6	20	1.6,100	31
24	Jul/7	13	60.81	54.76	51.72(-0.14)	51.75(0.7)	53.26(0.87)	53.45	-1	-28	19(-1.4)	-45	[-4]	[27]	[9]	80	661	UR	0.1	SmallShort	(-4)	22	3	11	20	1.2,100	31
25	Jul/7	12	60.81	54.76	51.79(-0.12)	51.39(0.37)	52.8(0.96)	53.39	-1	-28	21(-1.1)	-30	[-3]	[25]	[20]	75	641	UR	0.4	SmallShort	(-4)	24	4	19	20	1,100	31

26	Jul/7	11	60.81	54.76	51.85(-0.1)	51.2(0.35)	52.3(1.14)	53.31	-1	-28	22(-0.8)	-25	[-3]	[29]	[24]	73	633	UR	0.6	SmallShort	(-4)	29	3	34	20	0.9,100	31
27	Jul/7	10	60.81	54.76	51.9(-0.06)	51.02(0.45)	51.71(1.49)	53.25	-1	-28	22(-0.3)	-20	[-2]	[39]	[28]	48	658	UR	0.9	SmallShort	(-3)	37	17	32	20	0.8,78	31
28	Jul/7	9	60.81	54.76	51.93(-0.1)	50.79(0.4)	50.95(1.41)	52.91	-1	-28	23(-0.5)	-15	[-3]	[37]	[52]	19	606	UR	1.1	SmallShort?	(-3)	35	93	28	20	0.6,54	31
29	Jul/6	15	61.98	55.13	51.98(-0.38)	50.59(-0.02)	50.24(0.5)	51.15	-1.3	-32	23(0.7)	-50	[-10]	[5]	[14]	-29	304	UR	0.5	SmallShort?	(-8)	13	15	19	20	-0.5,34	24
30	Jul/6	14	61.98	55.13	52.18(-0.36)	50.6(-0.06)	49.99(-0.22)	50.87	-1.3	-32	23(-0.7)	-50	[-9]	[-14]	[15]	-49	33	DP	0.5	OpenShort	(-11)	-6	25	15	20	-0.7,19	24

31	Jul/6	13	61.98	55.13	52.37(-0.42)	50.63(-0.3)	50.1(-0.46)	50.4	-1.4	-32	23(0)	-50	[-11]	[-23]	[19]	-66	-97	DP	0.2	OpenShort	(-12)	-12	45	6	20	-1,9	24
32	Jul/6	12	61.98	55.13	52.59(-0.53)	50.78(-0.65)	50.33(-0.59)	49.57	-1.5	-32	23(0.5)	-50	[-13]	[-32]	[3]	-86	-213	DP	-0.4	OpenShort	(-14)	-15	21	-6	-20	-1.5,2	24
33	Jul/6	11	61.98	55.13	52.87(-0.64)	51.11(-1.16)	50.63(-0.69)	49.19	-1.5	-32	23(1.4)	-50	[-16]	[-41]	[-15]	-93	-262	DT	-0.8	OpenShort	(-16)	-17	-38	-6	-18	-1.9,5	24
34	Jul/6	10	61.98	55.13	53.21(-0.54)	51.71(-0.98)	50.98(-0.59)	49.88	-1.4	-32	21(1.2)	-50	[-14]	[-36]	[-33]	-84	-266	DT	-0.6	OpenShort	(-15)	-15	-86	2	-20	-1.8,11	24
35	Jul/6	9	61.98	55.13	53.5(-0.35)	52.22(-0.53)	51.28(0.23)	51.5	-1.2	-32	20(-0.2)	-50	[-9]	[-8]	[5]	-67	9	DP	0.1	OpenShort?	(-11)	6	0	12	20	-1.2,13	24

36	Jul/5	15	63.27	56.09	53.69(-0.37)	52.5(-0.55)	51.16(-0.16)	51.5	-1.3	-32	20(1.2)	-50	[-9]	[-17]	[8]	-76	-105	DP	0.2	OpenShort?	(-11)	-4	23	10	-12	-1.3,7	28
37	Jul/5	14	63.27	56.09	53.89(-0.46)	52.79(-0.53)	51.24(-0.72)	51.07	-1.4	-32	19(0.9)	-50	[-12]	[-32]	[-4]	-91	-259	DT	-0.1	HoldShort	(-12)	-18	15	8	-20	-1.7,2	28
38	Jul/5	13	63.27	56.09	54.14(-0.51)	53.07(-0.58)	51.61(-1.62)	50.79	-1.4	-32	18(1.4)	-50	[-13]	[-56]	[-23]	-103	-521	DT	-0.5	HoldShort	(-14)	-41	-23	-1	-20	-2.1,0	28
39	Jul/5	12	63.27	56.09	54.42(-0.48)	53.38(-0.71)	52.46(-1.3)	51.22	-1.4	-32	17(1.4)	-50	[-12]	[-49]	[-11]	-105	-443	DT	-0.8	HoldShort	(-13)	-33	2	-9	-20	-2.2,0	28
40	Jul/5	11	63.27	56.09	54.68(-0.49)	53.76(-0.68)	53.15(-1.34)	51.19	-1.4	-32	15(2.5)	-50	[-12]	[-50]	[-34]	-115	-496	DT	-1.4	HoldShort	(-13)	-34	-37	-33	-20	-2.6,0	28

41	Jul/5	10	63.27	56.09	54.95(-0.43)	54.13(-0.53)	53.87(-0.94)	51.9	-1.3	-32	13(2.3)	-50	[-11]	[-37]	[-35]	-100	-376	DT	-1.7	HoldShort	(-12)	-24	-52	-22	-20	-2.7,18	28
42	Jul/5	9	63.27	56.09	55.19(-0.43)	54.42(-0.38)	54.38(-0.26)	52.91	-1.2	-32	11(-0.8)	-50	[-11]	[-18]	[-44]	-79	-68	DT	-1.6	HoldShort?	(-9)	-7	-103	-9	-20	-2.4,31	28
43	Jul/1	15	64.53	56.73	55.43(-0.4)	54.63(-0.15)	54.52(0.39)	55	-1	-33	11(-2.8)	-50	[-10]	[1]	[12]	-16	384	UR	0.5	SmallShort?	(-8)	10	10	18	20	-0.4,44	26
44	Jul/1	14	64.53	56.73	55.65(-0.38)	54.71(-0.13)	54.31(-0.13)	54.79	-1.1	-33	14(-2)	-50	[-10]	[-12]	[8]	-35	181	DP	0.4	OpenShort	(-11)	-3	7	16	20	-0.7,33	26
45	Jul/1	13	64.53	56.73	55.86(-0.34)	54.78(-0.18)	54.31(0)	54.65	-1.1	-33	16(-0.9)	-50	[-9]	[-9]	[8]	-52	100	DP	0.2	OpenShort	(-11)	0	14	11	20	-0.8,18	26

46	Jul/1	12	64.53	56.73	56.05(-0.36)	54.88(-0.22)	54.38(-0.13)	54.36	-1.1	-33	17(-0.3)	-50	[-9]	[-13]	[8]	-71	13	DP	-0	OpenShort	(-11)	-3	28	-0	-20	-1.1,7	26
47	Jul/1	11	64.53	56.73	56.25(-0.44)	55(-0.4)	54.45(-0.55)	53.81	-1.2	-33	17(0.2)	-50	[-11]	[-26]	[-7]	-84	-143	DT	-0.4	HoldShort	(-12)	-14	-5	0	-20	-1.5,4	26
48	Jul/1	10	64.53	56.73	56.5(-0.48)	55.22(-0.45)	54.75(-0.64)	53.92	-1.2	-33	17(0)	-50	[-12]	[-30]	[-31]	-86	-158	DT	-0.5	HoldShort	(-13)	-17	-61	-29	-20	-1.6,4	26
49	Jul/1	9	64.53	56.73	56.77(-0.4)	55.47(-0.22)	55.1(-0.16)	55.15	-1	-33	17(-0.9)	-50	[-10]	[-14]	[4]	-70	52	DP	0	OpenShort?	(-11)	-4	22	-23	7	-1,5	26
50	Jun/30	15	65.59	57.51	57(-0.42)	55.59(-0.34)	55.19(-0.36)	54.7	-1.2	-34	18(0.1)	-50	[-11]	[-22]	[-7]	-85	-87	DT	-0.3	HoldShort?	(-13)	-9	2	-28	-20	-1.4,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI