DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.0000 One month high (close): $77.9300

DVN Daily Change: 1.51% Daily StdDev 3.97% DVN EMA_5_Trend: -0.24% 10Minute StdDev: $1.7816

Latest Price : $54.48(1.51%)

Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	59.69	54.73	52.68(0.3)	53.97(0.24)	54.32(0.43)	54.7	-0.8	-23	26(0.7)	0	[8]	[14]	[5]	80	204	RG	0.2	Wait?	(13)	11	6	1	20	1.2,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.97(weak_hourly_sma_10 -1.33%) 52.68(weak_hourly_sma_20 -3.69%) Resistance Levels: 54.73(daily_ema_10 0.05%) 59.69(daily_ema_20 9.12%)

2	Jul/8	14	59.69	54.73	52.52(0.29)	53.84(0.24)	54.09(0.48)	54.59	-0.8	-23	26(0.9)	10	[7]	[15]	[11]	80	236	RG	0.3	Wait	(9)	12	22	2	20	1.2,100	37
3	Jul/8	13	59.69	54.73	52.37(0.31)	53.71(0.17)	53.83(0.04)	54.16	-0.8	-23	25(0.4)	-15	[8]	[3]	[4]	78	68	RG	0.2	Wait	(8)	1	5	3	20	1.1,100	37
4	Jul/8	12	59.69	54.73	52.21(0.31)	53.62(0.21)	53.81(0.11)	54.07	-0.9	-23	24(0.5)	-15	[8]	[5]	[1]	77	106	RG	0.2	Wait	(8)	3	-1	2	11	1.2,97	37
5	Jul/8	11	59.69	54.73	52.05(0.29)	53.51(0.58)	53.75(0.26)	54.09	-0.8	-23	24(1)	-0	[7]	[14]	[5]	75	186	RG	0.2	Wait	(10)	7	25	-5	-20	1.3,92	37

6	Jul/8	10	59.69	54.73	51.9(0.21)	53.2(0.49)	53.61(0.04)	53.6	-0.9	-23	23(0.6)	-25	[5]	[7]	[-0]	70	147	RG	-0	Wait	(6)	1	16	-7	-20	1.1,92	37
7	Jul/8	9	59.69	54.73	51.79(0.14)	52.94(0.55)	53.61(0)	53.3	-1	-23	22(0.6)	-50	[4]	[6]	[-18]	70	165	CR	-0.2	HoldShort?	(6)	0	-36	-3	-20	1,95	37
8	Jul/7	15	60.81	54.76	51.72(0.12)	52.65(0.86)	53.59(0.3)	54	-0.9	-28	22(4)	-25	[3]	[16]	[5]	90	401	RG	0.3	Wait?	(6)	8	11	5	0	1.6,100	31
9	Jul/7	14	60.81	54.76	51.66(-0.12)	52.2(0.87)	53.43(0.32)	53.78	-0.9	-28	18(-1.5)	-50	[-3]	[15]	[9]	90	589	UR	0.3	SmallShort	(3)	8	17	6	20	1.6,100	31
10	Jul/7	13	60.81	54.76	51.72(-0.14)	51.75(0.7)	53.26(0.87)	53.45	-1	-28	19(-1.4)	-45	[-4]	[26]	[9]	80	652	UR	0.1	SmallShort	(-4)	22	3	11	20	1.2,100	31

11	Jul/7	12	60.81	54.76	51.79(-0.12)	51.39(0.37)	52.8(0.96)	53.39	-1	-28	21(-1.1)	-30	[-3]	[25]	[20]	75	632	UR	0.4	SmallShort	(-4)	24	4	19	20	1,100	31
12	Jul/7	11	60.81	54.76	51.85(-0.1)	51.2(0.35)	52.3(1.14)	53.31	-1	-28	22(-0.8)	-25	[-3]	[29]	[24]	73	624	UR	0.6	SmallShort	(-4)	29	3	34	20	0.9,100	31
13	Jul/7	10	60.81	54.76	51.9(-0.06)	51.02(0.45)	51.71(1.49)	53.25	-1	-28	22(-0.3)	-20	[-2]	[39]	[28]	48	647	UR	0.9	SmallShort	(-3)	37	18	32	20	0.8,78	31
14	Jul/7	9	60.81	54.76	51.93(-0.1)	50.79(0.4)	50.95(1.41)	52.91	-1	-28	23(-0.5)	-15	[-3]	[36]	[53]	19	595	UR	1.1	SmallShort?	(-3)	35	96	28	20	0.6,54	31
15	Jul/6	15	61.98	55.13	51.98(-0.38)	50.59(-0.02)	50.24(0.5)	51.15	-1.3	-32	23(0.7)	-50	[-10]	[4]	[15]	-29	291	UR	0.5	SmallShort?	(-8)	13	15	19	20	-0.5,34	24

16	Jul/6	14	61.98	55.13	52.18(-0.36)	50.6(-0.06)	49.99(-0.22)	50.87	-1.3	-32	23(-0.7)	-50	[-9]	[-14]	[15]	-49	26	DP	0.5	OpenShort	(-12)	-6	26	15	20	-0.7,19	24
17	Jul/6	13	61.98	55.13	52.37(-0.42)	50.63(-0.3)	50.1(-0.46)	50.4	-1.4	-32	23(0)	-50	[-11]	[-23]	[20]	-66	-104	DP	0.2	OpenShort	(-12)	-12	47	6	20	-1,9	24
18	Jul/6	12	61.98	55.13	52.59(-0.53)	50.78(-0.65)	50.33(-0.59)	49.57	-1.5	-32	23(0.5)	-50	[-13]	[-32]	[3]	-86	-223	DP	-0.4	OpenShort	(-14)	-15	22	-6	-20	-1.5,2	24
19	Jul/6	11	61.98	55.13	52.87(-0.64)	51.11(-1.16)	50.63(-0.69)	49.19	-1.5	-32	23(1.4)	-50	[-16]	[-42]	[-15]	-93	-274	DT	-0.8	OpenShort	(-17)	-17	-39	-6	-18	-1.9,5	24
20	Jul/6	10	61.98	55.13	53.21(-0.54)	51.71(-0.98)	50.98(-0.59)	49.88	-1.4	-32	21(1.2)	-50	[-14]	[-36]	[-33]	-84	-276	DT	-0.6	OpenShort	(-16)	-15	-88	2	-20	-1.8,11	24

21	Jul/6	9	61.98	55.13	53.5(-0.35)	52.22(-0.53)	51.28(0.23)	51.5	-1.2	-32	20(-0.2)	-50	[-9]	[-9]	[5]	-67	-1	DP	0.1	OpenShort?	(-12)	6	0	12	20	-1.2,13	24
22	Jul/5	15	63.27	56.09	53.69(-0.37)	52.5(-0.55)	51.16(-0.16)	51.5	-1.3	-32	20(1.2)	-50	[-9]	[-18]	[8]	-76	-113	DP	0.2	OpenShort?	(-12)	-4	23	10	-12	-1.3,7	28
23	Jul/5	14	63.27	56.09	53.89(-0.46)	52.79(-0.53)	51.24(-0.72)	51.07	-1.4	-32	19(0.9)	-50	[-12]	[-32]	[-4]	-91	-266	DT	-0.1	HoldShort	(-12)	-18	15	8	-20	-1.7,2	28
24	Jul/5	13	63.27	56.09	54.14(-0.51)	53.07(-0.58)	51.61(-1.62)	50.79	-1.4	-32	18(1.4)	-50	[-13]	[-56]	[-23]	-103	-523	DT	-0.5	HoldShort	(-15)	-41	-23	-1	-20	-2.1,0	28
25	Jul/5	12	63.27	56.09	54.42(-0.48)	53.38(-0.71)	52.46(-1.3)	51.22	-1.4	-32	17(1.4)	-50	[-12]	[-49]	[-11]	-105	-447	DT	-0.8	HoldShort	(-14)	-33	2	-9	-20	-2.2,0	28

26	Jul/5	11	63.27	56.09	54.68(-0.49)	53.76(-0.68)	53.15(-1.34)	51.19	-1.4	-32	15(2.5)	-50	[-12]	[-50]	[-34]	-115	-500	DT	-1.4	HoldShort	(-14)	-34	-38	-33	-20	-2.6,0	28
27	Jul/5	10	63.27	56.09	54.95(-0.43)	54.13(-0.53)	53.87(-0.94)	51.9	-1.3	-32	13(2.3)	-50	[-11]	[-37]	[-36]	-100	-381	DT	-1.7	HoldShort	(-13)	-24	-53	-22	-20	-2.7,18	28
28	Jul/5	9	63.27	56.09	55.19(-0.43)	54.42(-0.38)	54.38(-0.26)	52.91	-1.2	-32	11(-0.8)	-50	[-11]	[-18]	[-45]	-79	-77	DT	-1.6	HoldShort?	(-10)	-7	-106	-9	-20	-2.4,31	28
29	Jul/1	15	64.53	56.73	55.43(-0.4)	54.63(-0.15)	54.52(0.39)	55	-1	-33	11(-2.8)	-50	[-10]	[1]	[12]	-16	371	UR	0.5	SmallShort?	(-8)	10	11	18	20	-0.4,44	26
30	Jul/1	14	64.53	56.73	55.65(-0.38)	54.71(-0.13)	54.31(-0.13)	54.79	-1.1	-33	14(-2)	-50	[-10]	[-12]	[8]	-35	172	DP	0.4	OpenShort	(-12)	-3	7	16	20	-0.7,33	26

31	Jul/1	13	64.53	56.73	55.86(-0.34)	54.78(-0.18)	54.31(0)	54.65	-1.1	-33	16(-0.9)	-50	[-9]	[-9]	[8]	-52	91	DP	0.2	OpenShort	(-12)	0	15	11	20	-0.8,18	26
32	Jul/1	12	64.53	56.73	56.05(-0.36)	54.88(-0.22)	54.38(-0.13)	54.36	-1.1	-33	17(-0.3)	-50	[-9]	[-13]	[8]	-71	4	DP	-0	OpenShort	(-11)	-3	28	-0	-20	-1.1,7	26
33	Jul/1	11	64.53	56.73	56.25(-0.44)	55(-0.4)	54.45(-0.55)	53.81	-1.2	-33	17(0.2)	-50	[-11]	[-26]	[-7]	-84	-151	DT	-0.4	HoldShort	(-12)	-14	-6	0	-20	-1.5,4	26
34	Jul/1	10	64.53	56.73	56.5(-0.48)	55.22(-0.45)	54.75(-0.64)	53.92	-1.2	-33	17(0)	-50	[-12]	[-30]	[-27]	-86	-166	DT	-0.5	HoldShort	(-13)	-17	-62	1	-20	-1.6,4	26
35	Jul/1	9	64.53	56.73	56.77(-0.4)	55.47(-0.22)	55.1(-0.16)	55.15	-1	-33	17(-0.9)	-50	[-10]	[-14]	[9]	-70	43	DP	0	OpenShort?	(-11)	-4	23	4	7	-1,5	26

36	Jun/30	15	65.59	57.51	57(-0.42)	55.59(-0.34)	55.19(-0.36)	54.7	-1.2	-34	18(0.1)	-50	[-11]	[-22]	[-3]	-85	-96	DT	-0.3	HoldShort?	(-13)	-9	2	-3	-20	-1.4,0	24
37	Jun/30	14	65.59	57.51	57.24(-0.3)	55.78(-0.32)	55.39(-0.31)	54.66	-1.2	-34	18(1.2)	-50	[-8]	[-20]	[-17]	-88	-246	DT	-0.4	OpenShort	(-12)	-8	-31	-1	-20	-1.6,2	24
38	Jun/30	13	65.59	57.51	57.41(-0.19)	55.96(-0.5)	55.56(-0.25)	55.28	-1.1	-34	17(0.8)	-50	[-5]	[-20]	[-5]	-82	-252	DT	-0.2	HoldShort	(-7)	-6	-22	1	20	-1.4,3	24
39	Jun/30	12	65.59	57.51	57.52(-0.17)	56.24(-0.62)	55.7(-0.23)	55.71	-1.1	-34	16(0.6)	-50	[-4]	[-21]	[9]	-76	-206	DP	0	OpenShort	(-5)	-6	6	7	20	-1.2,4	24
40	Jun/30	11	65.59	57.51	57.62(-0.14)	56.59(-0.63)	55.83(-0.3)	55.58	-1.1	-34	15(1)	-50	[-4]	[-23]	[-1]	-86	-289	DT	-0.2	OpenShort	(-5)	-8	-5	2	5	-1.5,2	24

41	Jun/30	10	65.59	57.51	57.7(-0.19)	56.95(-0.47)	56(-0.3)	55.68	-1.1	-34	14(0.9)	-50	[-5]	[-21]	[-1]	-86	-243	DT	-0.2	HoldShort	(-5)	-8	9	-1	-20	-1.5,2	24
42	Jun/30	9	65.59	57.51	57.81(-0.16)	57.22(-0.5)	56.17(-0.34)	55.5	-1.1	-34	14(1.2)	-50	[-4]	[-22]	[-18]	-98	-332	DT	-0.5	OpenShort?	(-6)	-9	-25	-8	-20	-1.9,0	24
43	Jun/29	15	66.67	58.76	57.9(0.02)	57.51(-0.48)	56.36(-0.76)	56	-1.2	-33	12(-0.4)	-50	[1]	[-32]	[-15]	-93	-523	DR	-0.3	HoldShort?	(-4)	-20	-19	-12	-20	-1.7,0	24
44	Jun/29	14	66.67	58.76	57.89(0.21)	57.79(-0.48)	56.79(-0.96)	56.39	-1.1	-33	13(-2.7)	-50	[5]	[-36]	[-8]	-82	-675	DR	-0.3	HoldShort	(2)	-25	0	-18	-20	-1.3,1	24
45	Jun/29	13	66.67	58.76	57.77(0.16)	58.07(-0.58)	57.34(-0.95)	56.39	-1.1	-33	15(-1.7)	-50	[4]	[-37]	[-15]	-74	-605	DR	-0.7	OpenShort	(6)	-25	-8	-34	-20	-1,1	24

46	Jun/29	12	66.67	58.76	57.68(0.17)	58.41(-0.49)	57.89(-0.62)	56.56	-1.1	-33	17(-1.3)	-50	[4]	[-27]	[-15]	-56	-491	DR	-0.9	OpenShort	(5)	-16	3	-37	-20	-0.7,12	24
47	Jun/29	11	66.67	58.76	57.58(0.1)	58.7(-0.29)	58.25(-0.73)	56.49	-1.1	-33	18(-0.9)	-50	[3]	[-28]	[-47]	-28	-451	DR	-1.1	OpenShort	(5)	-19	-76	-28	-20	-0.7,40	24
48	Jun/29	10	66.67	58.76	57.52(0.21)	58.87(0.09)	58.68(-0.22)	58.07	-1	-33	19(-0.4)	-50	[5]	[-9]	[-25]	28	-144	DR	-0.4	OpenShort	(8)	-6	-56	9	-20	0.3,70	24
49	Jun/29	9	66.67	58.76	57.4(0.31)	58.82(0.31)	58.81(0.02)	59.25	-0.8	-33	20(0.3)	-15	[8]	[0]	[5]	56	37	RG	0.2	Wait?	(9)	1	8	19	-8	1,81	24
50	Jun/28	15	67.65	60.16	57.22(0.39)	58.64(0.33)	58.8(-0.2)	59.07	-1	-30	19(-0.8)	15	[10]	[-3]	[13]	57	-88	RG	0.2	Wait?	(8)	-5	32	19	-15	1.1,79	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI