|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $53.7700 One month high (close): $78.0400
DVN Daily Change: -1.27% Daily StdDev 3.88% DVN EMA_5_Trend: 0.12% 10Minute StdDev: $1.6853
Latest Price : $55.11(-1.27%) | Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 65.59 | 57.51 | 57(-0.42) | 55.59(-0.34) | 55.19(-0.36) | 54.7 | -1.2 | | -34 | 18(0.1) | -50 | [-11] | [-22] | [-3] | -85 | -86 | DT | -0.3 | HoldShort? | | (-13) | -9 | 2 | -3 | -20 | -1.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.59(hourly_sma_10 1.63%) 57(hourly_sma_20 4.2%) 57.51(daily_ema_10 5.14%) 65.59(daily_ema_20 19.91%)
|
| | | 2 | Jun/30 | 14 | 65.59 | 57.51 | 57.24(-0.3) | 55.78(-0.32) | 55.39(-0.31) | 54.66 | -1.2 | | -34 | 18(1.2) | -50 | [-8] | [-20] | [-16] | -88 | -240 | DT | -0.4 | OpenShort | | (-12) | -8 | -30 | -1 | -20 | -1.6,2 | 24 | | 3 | Jun/30 | 13 | 65.59 | 57.51 | 57.41(-0.19) | 55.96(-0.5) | 55.56(-0.25) | 55.28 | -1.1 | | -34 | 17(0.8) | -50 | [-5] | [-20] | [-5] | -82 | -248 | DT | -0.2 | HoldShort | | (-7) | -6 | -21 | 1 | 20 | -1.4,3 | 24 | | 4 | Jun/30 | 12 | 65.59 | 57.51 | 57.52(-0.17) | 56.24(-0.62) | 55.7(-0.23) | 55.71 | -1.1 | | -34 | 16(0.6) | -50 | [-4] | [-21] | [9] | -76 | -203 | DP | 0 | OpenShort | | (-5) | -6 | 6 | 7 | 20 | -1.2,4 | 24 | | 5 | Jun/30 | 11 | 65.59 | 57.51 | 57.62(-0.14) | 56.59(-0.63) | 55.83(-0.3) | 55.58 | -1.1 | | -34 | 15(1) | -50 | [-4] | [-22] | [-1] | -86 | -287 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 2 | 5 | -1.5,2 | 24 | | | | |
| 6 | Jun/30 | 10 | 65.59 | 57.51 | 57.7(-0.19) | 56.95(-0.47) | 56(-0.3) | 55.68 | -1.1 | | -34 | 14(0.9) | -50 | [-5] | [-21] | [-1] | -86 | -239 | DT | -0.2 | HoldShort | | (-4) | -8 | 9 | -1 | -20 | -1.5,2 | 24 | | 7 | Jun/30 | 9 | 65.59 | 57.51 | 57.81(-0.16) | 57.22(-0.5) | 56.17(-0.34) | 55.5 | -1.1 | | -34 | 14(1.2) | -50 | [-4] | [-22] | [-18] | -98 | -330 | DT | -0.5 | OpenShort? | | (-6) | -9 | -24 | -8 | -20 | -1.9,0 | 24 | | 8 | Jun/29 | 15 | 66.67 | 58.76 | 57.9(0.02) | 57.51(-0.48) | 56.36(-0.76) | 56 | -1.2 | | -33 | 12(-0.4) | -50 | [1] | [-32] | [-15] | -93 | -529 | DR | -0.3 | HoldShort? | | (-4) | -20 | -19 | -12 | -20 | -1.7,0 | 24 | | 9 | Jun/29 | 14 | 66.67 | 58.76 | 57.89(0.21) | 57.79(-0.48) | 56.79(-0.96) | 56.39 | -1.1 | | -33 | 13(-2.7) | -50 | [5] | [-36] | [-8] | -82 | -688 | DR | -0.3 | HoldShort | | (2) | -25 | 0 | -18 | -20 | -1.3,1 | 24 | | 10 | Jun/29 | 13 | 66.67 | 58.76 | 57.77(0.16) | 58.07(-0.58) | 57.34(-0.95) | 56.39 | -1.1 | | -33 | 15(-1.7) | -50 | [4] | [-37] | [-15] | -74 | -616 | DR | -0.7 | OpenShort | | (6) | -25 | -8 | -34 | -20 | -1,1 | 24 | | | | |
| 11 | Jun/29 | 12 | 66.67 | 58.76 | 57.68(0.17) | 58.41(-0.49) | 57.89(-0.62) | 56.56 | -1.1 | | -33 | 17(-1.3) | -50 | [4] | [-27] | [-15] | -56 | -500 | DR | -0.9 | OpenShort | | (5) | -16 | 3 | -37 | -20 | -0.7,12 | 24 | | 12 | Jun/29 | 11 | 66.67 | 58.76 | 57.58(0.1) | 58.7(-0.29) | 58.25(-0.73) | 56.49 | -1.1 | | -33 | 18(-0.9) | -50 | [3] | [-28] | [-46] | -28 | -459 | DR | -1.1 | OpenShort | | (5) | -19 | -74 | -28 | -20 | -0.7,40 | 24 | | 13 | Jun/29 | 10 | 66.67 | 58.76 | 57.52(0.21) | 58.87(0.09) | 58.68(-0.22) | 58.07 | -1 | | -33 | 19(-0.4) | -50 | [5] | [-9] | [-27] | 28 | -151 | DR | -0.4 | OpenShort | | (8) | -6 | -54 | -7 | -20 | 0.3,70 | 24 | | 14 | Jun/29 | 9 | 66.67 | 58.76 | 57.4(0.31) | 58.82(0.31) | 58.81(0.02) | 59.25 | -0.8 | | -33 | 20(0.3) | -15 | [8] | [1] | [2] | 56 | 28 | RG | 0.2 | Wait? | | (8) | 1 | 8 | -0 | -8 | 1,81 | 24 | | 15 | Jun/28 | 15 | 67.65 | 60.16 | 57.22(0.39) | 58.64(0.33) | 58.8(-0.2) | 59.07 | -1 | | -30 | 19(-0.8) | 5 | [10] | [-2] | [8] | 57 | -101 | RG | 0.2 | Wait? | | (8) | -5 | 31 | -5 | -15 | 1.1,79 | 26 | | | | |
| 16 | Jun/28 | 14 | 67.65 | 60.16 | 57(0.33) | 58.45(0.07) | 58.92(-0.39) | 58.4 | -1.1 | | -30 | 20(-0.7) | -20 | [9] | [-11] | [-5] | 49 | -167 | DR | -0.3 | OpenShort | | (10) | -10 | -3 | -12 | -20 | 0.8,79 | 26 | | 17 | Jun/28 | 13 | 67.65 | 60.16 | 56.81(0.39) | 58.41(0.19) | 59.15(0.17) | 58.46 | -1 | | -30 | 21(-0.5) | -20 | [10] | [6] | [-9] | 57 | -49 | CR | -0.4 | HoldShort | | (10) | 5 | -14 | -14 | -20 | 0.9,84 | 26 | | 18 | Jun/28 | 12 | 67.65 | 60.16 | 56.59(0.39) | 58.3(0.5) | 59.05(0.32) | 58.77 | -1 | | -30 | 21(-0.1) | -20 | [10] | [14] | [-14] | 72 | 87 | CR | -0.1 | HoldShort | | (11) | 8 | -24 | -11 | -20 | 1.2,92 | 26 | | 19 | Jun/28 | 11 | 67.65 | 60.16 | 56.37(0.48) | 58.01(0.92) | 58.86(0.63) | 59.29 | -1 | | -30 | 22(0.8) | -5 | [13] | [28] | [-10] | 85 | 206 | CR | 0.2 | OpenShort | | (13) | 17 | -21 | 0 | -20 | 1.5,97 | 26 | | 20 | Jun/28 | 10 | 67.65 | 60.16 | 56.1(0.41) | 57.48(1) | 58.49(0.98) | 59.75 | -0.9 | | -30 | 21(2.7) | 40 | [11] | [38] | [12] | 100 | 488 | UT | 0.7 | HoldLong | | (15) | 26 | 12 | 8 | 20 | 2,100 | 26 | | | | |
| 21 | Jun/28 | 9 | 67.65 | 60.16 | 55.87(0.2) | 56.91(0.8) | 57.92(0.45) | 59.48 | -0.9 | | -30 | 18(2) | 15 | [5] | [20] | [35] | 106 | 562 | UT | 1 | HoldLong? | | (10) | 12 | 69 | 10 | 20 | 2.3,98 | 26 | | 22 | Jun/27 | 15 | 68.47 | 61.06 | 55.76(0.05) | 56.46(0.52) | 57.66(0.19) | 58 | -1.2 | | -30 | 16(0.4) | -30 | [1] | [6] | [12] | 85 | 396 | RG | 0.2 | Wait? | | (3) | 5 | 17 | 4 | 20 | 1.6,95 | 25 | | 23 | Jun/27 | 14 | 68.47 | 61.06 | 55.76(0) | 56.17(0.34) | 57.55(0.66) | 57.63 | -1.2 | | -30 | 16(0) | -35 | [0] | [16] | [10] | 75 | 502 | UR | 0.1 | SmallShort | | (1) | 17 | 3 | 1 | 20 | 1.4,90 | 25 | | 24 | Jun/27 | 13 | 68.47 | 61.06 | 55.73(-0.04) | 55.98(0.32) | 57.17(1.26) | 57.56 | -1.2 | | -30 | 16(-0.4) | -20 | [-1] | [31] | [17] | 75 | 677 | UR | 0.3 | SmallShort | | (-1) | 33 | 15 | 15 | 20 | 1.3,92 | 25 | | 25 | Jun/27 | 12 | 68.47 | 61.06 | 55.75(-0.05) | 55.8(0.43) | 56.46(0.97) | 57.25 | -1.3 | | -30 | 16(-0.3) | -45 | [-1] | [25] | [3] | 73 | 554 | UR | 0.6 | SmallShort | | (-1) | 26 | -30 | 33 | 20 | 1.1,95 | 25 | | | | |
| 26 | Jun/27 | 11 | 68.47 | 61.06 | 55.78(0.09) | 55.56(0.67) | 55.92(1.23) | 57.88 | -1.2 | | -30 | 16(0.6) | -0 | [2] | [36] | [28] | 71 | 590 | RG | 1.4 | SmallShort | | (1) | 32 | 22 | 48 | 20 | 1.5,83 | 25 | | 27 | Jun/27 | 10 | 68.47 | 61.06 | 55.73(0.02) | 55.19(0.58) | 55.24(0.91) | 57.41 | -1.3 | | -30 | 16(0.1) | -10 | [1] | [26] | [46] | 30 | 503 | RG | 1.6 | SmallShort | | (1) | 24 | 82 | 31 | 20 | 1.2,50 | 25 | | 28 | Jun/27 | 9 | 68.47 | 61.06 | 55.72(-0.21) | 54.87(0.26) | 54.74(-0.11) | 55.73 | -1.5 | | -30 | 16(-0.9) | -35 | [-6] | [-7] | [32] | -27 | 177 | DP | 0.7 | OpenShort? | | (-4) | -3 | 84 | 7 | 20 | 0,23 | 25 | | 29 | Jun/24 | 15 | 69.31 | 62.61 | 55.84(-0.25) | 54.73(-0.02) | 54.8(-0.65) | 54.05 | -1.8 | | -31 | 17(0.1) | -50 | [-7] | [-27] | [-16] | -72 | -235 | DT | -0.5 | OpenShort? | | (-10) | -17 | -20 | -13 | -20 | -1.2,8 | 16 | | 30 | Jun/24 | 14 | 69.31 | 62.61 | 55.98(-0.53) | 54.74(-0.16) | 55.16(-0.07) | 54.46 | -1.7 | | -31 | 16(-3.3) | -50 | [-14] | [-16] | [-5] | -62 | 243 | DT | -0.5 | OpenShort | | (-6) | -2 | -10 | -11 | 2 | -1.1,16 | 16 | | | | |
| 31 | Jun/24 | 13 | 69.31 | 62.61 | 56.28(-0.46) | 54.83(-0.42) | 55.2(0.07) | 54.67 | -1.7 | | -31 | 20(-1.5) | -50 | [-13] | [-15] | [-1] | -47 | 190 | DT | -0.3 | OpenShort | | (-15) | 2 | -17 | -1 | 20 | -1,28 | 16 | | 32 | Jun/24 | 12 | 69.31 | 62.61 | 56.54(-0.49) | 55.06(-0.43) | 55.16(0.29) | 55.02 | -1.7 | | -31 | 21(-1.9) | -50 | [-13] | [-10] | [-3] | -33 | 294 | DT | -0.1 | OpenShort | | (-13) | 8 | -37 | 13 | 20 | -0.8,37 | 16 | | 33 | Jun/24 | 11 | 69.31 | 62.61 | 56.82(-0.33) | 55.3(-0.32) | 55(0.62) | 55.79 | -1.6 | | -31 | 23(-1.1) | -50 | [-9] | [2] | [14] | -28 | 307 | UR | 0.4 | SmallShort | | (-12) | 17 | 1 | 18 | 20 | -0.5,35 | 16 | | 34 | Jun/24 | 10 | 69.31 | 62.61 | 57.01(-0.38) | 55.48(-0.39) | 54.66(0.61) | 55.78 | -1.6 | | -31 | 24(-1) | -50 | [-10] | [0] | [30] | -43 | 315 | UR | 0.5 | SmallShort | | (-10) | 17 | 51 | 16 | 20 | -0.6,22 | 16 | | 35 | Jun/24 | 9 | 69.31 | 62.61 | 57.23(-0.52) | 55.7(-0.52) | 54.33(-0.24) | 54.74 | -1.7 | | -31 | 25(-0.5) | -50 | [-14] | [-26] | [5] | -72 | 21 | DP | 0.2 | OpenShort? | | (-13) | -7 | 15 | 8 | -13 | -1.2,8 | 16 | | | | |
| 36 | Jun/23 | 15 | 70.3 | 64.98 | 57.53(-0.48) | 55.99(-0.5) | 54.46(-0.91) | 54.43 | -2.1 | | -26 | 26(-2) | -50 | [-13] | [-43] | [-2] | -81 | -289 | DT | -0 | HoldShort? | | (-15) | -25 | 12 | 9 | -20 | -1.4,4 | 18 | | 37 | Jun/23 | 14 | 70.3 | 64.98 | 57.81(-0.34) | 56.27(-0.53) | 54.96(-1.12) | 54.19 | -2.1 | | -26 | 28(2.1) | -50 | [-9] | [-48] | [-11] | -92 | -571 | DT | -0.4 | OpenShort | | (-14) | -30 | 1 | 1 | -20 | -1.7,1 | 18 | | 38 | Jun/23 | 13 | 70.3 | 64.98 | 58.01(-0.36) | 56.57(-0.65) | 55.58(-1.3) | 54.18 | -2.1 | | -26 | 26(2.8) | -50 | [-10] | [-54] | [-13] | -97 | -623 | DT | -0.7 | OpenShort | | (-10) | -35 | 5 | -11 | -20 | -1.9,1 | 18 | | 39 | Jun/23 | 12 | 70.3 | 64.98 | 58.22(-0.29) | 56.94(-0.49) | 56.31(-1.38) | 54.08 | -2.1 | | -26 | 23(3.6) | -50 | [-8] | [-54] | [-46] | -109 | -765 | DT | -1.3 | HoldShort | | (-10) | -38 | -67 | -20 | -20 | -2.4,1 | 18 | | 40 | Jun/23 | 11 | 70.3 | 64.98 | 58.39(-0.17) | 57.22(-0.88) | 57.1(-0.76) | 55.45 | -1.9 | | -26 | 19(1.8) | -50 | [-5] | [-42] | [-28] | -94 | -522 | DT | -1.1 | OpenShort | | (-5) | -21 | -68 | -17 | -20 | -2,6 | 18 | | | | |
| 41 | Jun/23 | 10 | 70.3 | 64.98 | 58.49(-0.09) | 57.73(-0.52) | 57.54(-0.09) | 56.88 | -1.7 | | -26 | 17(0.5) | -50 | [-2] | [-18] | [-8] | -65 | -214 | DT | -0.5 | OpenShort | | (-2) | -2 | -23 | -7 | 14 | -1.2,15 | 18 | | 42 | Jun/23 | 9 | 70.3 | 64.98 | 58.54(-0.19) | 58.03(-0.51) | 57.59(0.07) | 57.37 | -1.7 | | -26 | 17(0.1) | -50 | [-5] | [-14] | [-2] | -49 | 10 | DT | -0.2 | OpenShort? | | (-1) | 2 | -17 | 2 | 20 | -0.9,24 | 18 | | 43 | Jun/22 | 15 | 71.18 | 67.31 | 58.65(-0.36) | 58.33(-0.38) | 57.55(-0.07) | 57.73 | -2 | | -20 | 17(-4.9) | -50 | [-10] | [-16] | [-3] | -42 | 183 | DT | 0.1 | OpenShort? | | (-5) | -2 | -11 | 7 | 0 | -0.7,26 | 20 | | 44 | Jun/22 | 14 | 71.18 | 67.31 | 58.86(-0.42) | 58.55(-0.34) | 57.59(0.47) | 57.97 | -2 | | -20 | 22(-3.9) | -50 | [-12] | [-1] | [7] | -44 | 392 | DP | 0.3 | OpenShort | | (-9) | 13 | 14 | 7 | 11 | -0.6,21 | 20 | | 45 | Jun/22 | 13 | 71.18 | 67.31 | 59.11(-0.47) | 58.75(-0.54) | 57.32(-1.02) | 57.67 | -2 | | -20 | 26(-2.6) | -50 | [-13] | [-45] | [6] | -55 | -22 | DP | 0.2 | OpenShort | | (-13) | -28 | 25 | -3 | -20 | -0.8,15 | 20 | | | | |
| 46 | Jun/22 | 12 | 71.18 | 67.31 | 59.39(-0.62) | 59.07(-0.47) | 57.91(-0.97) | 57.14 | -2.1 | | -20 | 28(-3.2) | -50 | [-17] | [-44] | [-12] | -63 | 4 | DT | -0.4 | OpenShort | | (-15) | -27 | -4 | -2 | -20 | -1.2,17 | 20 | | 47 | Jun/22 | 11 | 71.18 | 67.31 | 59.76(-0.55) | 59.35(-0.18) | 58.48(-1.08) | 57.23 | -2.1 | | -20 | 31(-1.7) | -50 | [-15] | [-43] | [-31] | -66 | -136 | DT | -0.6 | OpenShort | | (-17) | -30 | -31 | -22 | -20 | -1.2,14 | 20 | | 48 | Jun/22 | 10 | 71.18 | 67.31 | 60.09(-0.53) | 59.46(-0.03) | 59.12(-0.61) | 57.9 | -2 | | -20 | 33(-2.1) | -50 | [-15] | [-28] | [3] | -47 | 24 | DP | -0.6 | OpenShort | | (-14) | -17 | 55 | -16 | -20 | -1,28 | 20 | | 49 | Jun/22 | 9 | 71.18 | 67.31 | 60.41(-0.69) | 59.48(-0.13) | 59.48(-1.16) | 56.75 | -2.2 | | -20 | 35(-0.3) | -50 | [-19] | [-45] | [-83] | -56 | -204 | DT | -1.2 | OpenShort? | | (-18) | -32 | -170 | -19 | -20 | -1.5,32 | 20 | | 50 | Jun/21 | 15 | 71.94 | 69.38 | 60.83(-0.39) | 59.56(0.52) | 60.18(-0.03) | 60.55 | -1.9 | | -14 | 36(-8.8) | -50 | [-11] | [-2] | [10] | -1 | 337 | DP | 0.2 | OpenShort? | | (-10) | -1 | 28 | -0 | 13 | -0.1,52 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|