DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $53.7700 One month high (close): $78.0400

DVN Daily Change: 2.89% Daily StdDev 3.8% DVN EMA_5_Trend: -0.39% 10Minute StdDev: $1.7842

Latest Price : $59.46(2.89%)

Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($3.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	67.65	60.16	57.22(0.39)	58.64(0.33)	58.8(-0.2)	59.07	-1	-30	20(-0.2)	5	[10]	[-3]	[9]	57	-94	RG	0.2	Wait?	(8)	-5	32	-5	-15	1.1,79	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.64(weak_hourly_sma_10 -0.73%) 57.22(weak_hourly_sma_20 -3.13%) Resistance Levels: 60.16(daily_ema_10 1.85%) 67.65(daily_ema_20 14.53%)

2	Jun/28	14	67.65	60.16	57(0.33)	58.45(0.07)	58.92(-0.39)	58.4	-1.1	-30	20(-0.7)	-20	[9]	[-11]	[-5]	49	-154	DR	-0.3	OpenShort	(10)	-10	-3	-12	-20	0.8,79	26
3	Jun/28	13	67.65	60.16	56.81(0.39)	58.41(0.19)	59.15(0.17)	58.46	-1	-30	21(-0.5)	-25	[10]	[5]	[-10]	57	-39	CR	-0.4	HoldShort	(10)	5	-15	-14	-20	0.9,84	26
4	Jun/28	12	67.65	60.16	56.59(0.39)	58.3(0.5)	59.05(0.32)	58.77	-1	-30	21(-0.1)	-25	[10]	[13]	[-14]	72	97	CR	-0.1	HoldShort	(12)	8	-25	-11	-20	1.2,92	26
5	Jun/28	11	67.65	60.16	56.37(0.48)	58.01(0.92)	58.86(0.63)	59.29	-1	-30	22(0.8)	-5	[13]	[28]	[-10]	85	217	CR	0.2	OpenShort	(13)	17	-22	0	-20	1.5,97	26

6	Jun/28	10	67.65	60.16	56.1(0.41)	57.48(1)	58.49(0.98)	59.75	-0.9	-30	21(2.7)	40	[11]	[37]	[12]	100	493	UT	0.7	HoldLong	(15)	26	13	8	20	2,100	26
7	Jun/28	9	67.65	60.16	55.87(0.2)	56.91(0.8)	57.92(0.45)	59.48	-0.9	-30	18(2)	15	[5]	[20]	[36]	106	564	UT	1	HoldLong?	(11)	12	71	10	20	2.3,98	26
8	Jun/27	15	68.47	61.06	55.76(0.05)	56.46(0.52)	57.66(0.19)	58	-1.2	-30	16(0.4)	-30	[1]	[6]	[12]	85	396	RG	0.2	Wait?	(3)	5	18	4	20	1.6,95	25
9	Jun/27	14	68.47	61.06	55.76(0)	56.17(0.34)	57.55(0.66)	57.63	-1.2	-30	16(0)	-35	[0]	[16]	[10]	75	497	UR	0.1	SmallShort	(1)	17	3	1	20	1.4,90	25
10	Jun/27	13	68.47	61.06	55.73(-0.04)	55.98(0.32)	57.17(1.26)	57.56	-1.2	-30	16(-0.4)	-20	[-1]	[31]	[17]	75	665	UR	0.3	SmallShort	(-1)	33	15	15	20	1.3,92	25

11	Jun/27	12	68.47	61.06	55.75(-0.05)	55.8(0.43)	56.46(0.97)	57.25	-1.3	-30	16(-0.3)	-45	[-1]	[25]	[2]	73	545	UR	0.6	SmallShort	(-1)	26	-31	33	20	1.1,95	25
12	Jun/27	11	68.47	61.06	55.78(0.09)	55.56(0.67)	55.92(1.23)	57.88	-1.2	-30	16(0.6)	0	[2]	[36]	[28]	71	583	RG	1.4	SmallShort	(1)	32	23	48	20	1.5,83	25
13	Jun/27	10	68.47	61.06	55.73(0.02)	55.19(0.58)	55.24(0.91)	57.41	-1.3	-30	16(0.1)	-10	[1]	[26]	[46]	30	496	RG	1.6	SmallShort	(1)	24	84	31	20	1.2,50	25
14	Jun/27	9	68.47	61.06	55.72(-0.21)	54.87(0.26)	54.74(-0.11)	55.73	-1.5	-30	16(-0.9)	-35	[-6]	[-7]	[33]	-27	171	DP	0.7	OpenShort?	(-4)	-3	87	7	20	0,23	25
15	Jun/24	15	69.31	62.61	55.84(-0.25)	54.73(-0.02)	54.8(-0.65)	54.05	-1.8	-31	17(0.1)	-50	[-7]	[-28]	[-16]	-72	-238	DT	-0.5	OpenShort?	(-10)	-17	-21	-13	-20	-1.2,8	16

16	Jun/24	14	69.31	62.61	55.98(-0.53)	54.74(-0.16)	55.16(-0.07)	54.46	-1.7	-31	16(-3.3)	-50	[-14]	[-16]	[-5]	-62	226	DT	-0.5	OpenShort	(-6)	-2	-11	-11	2	-1.1,16	16
17	Jun/24	13	69.31	62.61	56.28(-0.46)	54.83(-0.42)	55.2(0.07)	54.67	-1.7	-31	20(-1.5)	-50	[-13]	[-16]	[-1]	-47	174	DT	-0.3	OpenShort	(-15)	2	-18	-1	20	-1,28	16
18	Jun/24	12	69.31	62.61	56.54(-0.49)	55.06(-0.43)	55.16(0.29)	55.02	-1.7	-31	21(-1.9)	-50	[-13]	[-10]	[-3]	-33	276	DT	-0.1	OpenShort	(-13)	8	-39	13	20	-0.8,37	16
19	Jun/24	11	69.31	62.61	56.82(-0.33)	55.3(-0.32)	55(0.62)	55.79	-1.6	-31	23(-1.1)	-50	[-9]	[1]	[14]	-28	291	UR	0.4	SmallShort	(-12)	17	1	18	20	-0.5,35	16
20	Jun/24	10	69.31	62.61	57.01(-0.38)	55.48(-0.39)	54.66(0.61)	55.78	-1.6	-31	24(-1)	-50	[-10]	[0]	[31]	-43	298	UR	0.5	SmallShort	(-10)	17	53	16	20	-0.6,22	16

21	Jun/24	9	69.31	62.61	57.23(-0.52)	55.7(-0.52)	54.33(-0.24)	54.74	-1.7	-31	25(-0.5)	-50	[-14]	[-26]	[6]	-72	6	DP	0.2	OpenShort?	(-14)	-7	16	8	-13	-1.2,8	16
22	Jun/23	15	70.3	64.98	57.53(-0.48)	55.99(-0.5)	54.46(-0.91)	54.43	-2.1	-26	26(-2)	-50	[-13]	[-43]	[-2]	-81	-297	DT	-0	HoldShort?	(-16)	-25	12	9	-20	-1.4,4	18
23	Jun/23	14	70.3	64.98	57.81(-0.34)	56.27(-0.53)	54.96(-1.12)	54.19	-2.1	-26	28(2.1)	-50	[-9]	[-48]	[-11]	-92	-573	DT	-0.4	OpenShort	(-15)	-30	1	1	-20	-1.7,1	18
24	Jun/23	13	70.3	64.98	58.01(-0.36)	56.57(-0.65)	55.58(-1.3)	54.18	-2.1	-26	26(2.8)	-50	[-10]	[-55]	[-13]	-97	-624	DT	-0.7	OpenShort	(-11)	-35	5	-11	-20	-1.9,1	18
25	Jun/23	12	70.3	64.98	58.22(-0.29)	56.94(-0.49)	56.31(-1.38)	54.08	-2.1	-26	23(3.6)	-50	[-8]	[-54]	[-47]	-109	-764	DT	-1.3	HoldShort	(-11)	-38	-69	-20	-20	-2.4,1	18

26	Jun/23	11	70.3	64.98	58.39(-0.17)	57.22(-0.88)	57.1(-0.76)	55.45	-1.9	-26	19(1.8)	-50	[-5]	[-42]	[-29]	-94	-522	DT	-1.1	OpenShort	(-5)	-21	-70	-17	-20	-2,6	18
27	Jun/23	10	70.3	64.98	58.49(-0.09)	57.73(-0.52)	57.54(-0.09)	56.88	-1.7	-26	17(0.5)	-50	[-2]	[-18]	[-8]	-65	-216	DT	-0.5	OpenShort	(-2)	-2	-24	-7	14	-1.2,15	18
28	Jun/23	9	70.3	64.98	58.54(-0.19)	58.03(-0.51)	57.59(0.07)	57.37	-1.7	-26	17(0.1)	-50	[-5]	[-14]	[-3]	-49	4	DT	-0.2	OpenShort?	(-1)	2	-17	2	20	-0.9,24	18
29	Jun/22	15	71.18	67.31	58.65(-0.36)	58.33(-0.38)	57.55(-0.07)	57.73	-2	-20	17(-4.9)	-50	[-10]	[-17]	[-3]	-42	172	DT	0.1	OpenShort?	(-5)	-2	-11	7	0	-0.7,26	20
30	Jun/22	14	71.18	67.31	58.86(-0.42)	58.55(-0.34)	57.59(0.47)	57.97	-2	-20	22(-3.9)	-50	[-12]	[-2]	[7]	-44	375	DP	0.3	OpenShort	(-10)	13	15	7	11	-0.6,21	20

31	Jun/22	13	71.18	67.31	59.11(-0.47)	58.75(-0.54)	57.32(-1.02)	57.67	-2	-20	26(-2.6)	-50	[-13]	[-46]	[6]	-55	-29	DP	0.2	OpenShort	(-14)	-28	26	-3	-20	-0.8,15	20
32	Jun/22	12	71.18	67.31	59.39(-0.62)	59.07(-0.47)	57.91(-0.97)	57.14	-2.1	-20	28(-3.2)	-50	[-17]	[-44]	[-12]	-63	-9	DT	-0.4	OpenShort	(-15)	-27	-4	-2	-20	-1.2,17	20
33	Jun/22	11	71.18	67.31	59.76(-0.55)	59.35(-0.18)	58.48(-1.08)	57.23	-2.1	-20	31(-1.7)	-50	[-15]	[-43]	[-32]	-66	-145	DT	-0.6	OpenShort	(-18)	-30	-32	-22	-20	-1.2,14	20
34	Jun/22	10	71.18	67.31	60.09(-0.53)	59.46(-0.03)	59.12(-0.61)	57.9	-2	-20	33(-2.1)	-50	[-15]	[-28]	[5]	-47	11	DP	-0.6	OpenShort	(-15)	-17	57	-9	-20	-1,28	20
35	Jun/22	9	71.18	67.31	60.41(-0.69)	59.48(-0.13)	59.48(-1.16)	56.75	-2.2	-20	35(-0.3)	-50	[-19]	[-45]	[-84]	-56	-217	DT	-1.2	OpenShort?	(-19)	-32	-176	-13	-20	-1.5,32	20

36	Jun/21	15	71.94	69.38	60.83(-0.39)	59.56(0.52)	60.18(-0.03)	60.55	-1.9	-14	36(-8.8)	-50	[-11]	[-2]	[12]	-1	325	DP	0.2	OpenShort?	(-10)	-1	29	8	13	-0.1,52	27
37	Jun/21	14	71.94	69.38	61.07(-0.73)	59.25(0.32)	60.2(-0.07)	59.93	-2	-14	44(-8.1)	-50	[-20]	[-8]	[-8]	-20	521	DT	-0.1	OpenShort	(-14)	-2	-25	2	-2	-0.4,40	27
38	Jun/21	13	71.94	69.38	61.52(-0.66)	59.06(0.2)	60.24(0.8)	60.47	-2	-14	52(-6.5)	-50	[-18]	[15]	[21]	-16	687	UR	0.1	SmallShort	(-20)	22	29	6	20	-0.3,42	27
39	Jun/21	12	71.94	69.38	61.93(-0.83)	58.94(-0.41)	59.76(0.44)	59.86	-2.1	-14	59(-6.3)	-50	[-23]	[-5]	[11]	-26	609	DP	0	OpenShort	(-21)	12	-12	9	20	-0.6,39	27
40	Jun/21	11	71.94	69.38	62.45(-0.79)	59.18(-0.49)	59.5(0.97)	60.12	-2	-14	65(-5.7)	-50	[-22]	[9]	[12]	-27	662	UR	0.2	SmallShort	(-23)	27	-28	16	20	-0.6,38	27

41	Jun/21	10	71.94	69.38	62.95(-0.71)	59.47(-0.39)	58.93(1.13)	60.72	-1.9	-14	71(-3.7)	-40	[-20]	[16]	[34]	-34	639	UR	0.4	SmallShort	(-23)	32	36	16	20	-0.5,29	27
42	Jun/21	9	71.94	69.38	63.4(-0.81)	59.7(-0.76)	58.27(0.67)	59.96	-2	-14	75(-2.8)	-25	[-23]	[-3]	[44]	-54	434	DP	0.4	OpenShort?	(-22)	19	78	13	20	-0.8,16	27
43	Jun/17	15	72.49	71.07	63.92(-0.95)	60.16(-0.94)	57.88(-0.43)	58.33	-2.8	-12	77(-12)	-50	[-27]	[-38]	[1]	-74	-31	DP	0.1	OpenShort?	(-28)	-12	3	8	-13	-1.2,6	18
44	Jun/17	14	72.49	71.07	64.53(-0.91)	60.73(-1.01)	58.13(-1.24)	58.26	-2.8	-12	89(1.6)	-50	[-25]	[-61]	[9]	-83	-370	DP	0	OpenShort	(-28)	-35	40	7	-20	-1.4,2	18
45	Jun/17	13	72.49	71.07	65.12(-1)	61.35(-1.22)	58.86(-1.95)	57.44	-3	-12	88(4.6)	-50	[-28]	[-85]	[-17]	-93	-669	DT	-0.3	OpenShort	(-29)	-55	-5	4	-20	-1.7,0	18

46	Jun/17	12	72.49	71.07	65.78(-0.96)	62.11(-1.24)	60.03(-1.8)	57.54	-2.9	-12	83(6.4)	-50	[-27]	[-81]	[-25]	-98	-743	DT	-0.6	OpenShort	(-29)	-50	-14	-1	-20	-1.9,0	18
47	Jun/17	11	72.49	71.07	66.42(-1.01)	62.89(-1.78)	61.13(-2.22)	57.83	-2.9	-12	77(8.6)	-50	[-28]	[-100]	[-44]	-105	-836	DT	-0.8	HoldShort	(-28)	-62	-81	-5	-20	-2.2,0	18
48	Jun/17	10	72.49	71.07	67.1(-0.86)	64.03(-1.37)	62.52(-1.28)	59.55	-2.5	-12	68(5.7)	-50	[-24]	[-67]	[-57]	-105	-591	DT	-0.9	HoldShort	(-25)	-36	-107	-35	-20	-2.2,0	18
49	Jun/17	9	72.49	71.07	67.68(-0.72)	64.92(-1.22)	63.33(-0.8)	61.92	-2.1	-12	63(3.6)	-50	[-20]	[-51]	[-29]	-95	-332	DT	-0.4	OpenShort?	(-21)	-22	-55	-32	-20	-1.8,0	18
50	Jun/16	15	73.16	73.08	68.17(-0.57)	65.72(-1.1)	63.84(-0.56)	63.17	-2.5	-6	59(-12.7)	-50	[-16]	[-39]	[-8]	-91	-302	DT	-0.2	HoldShort?	(-19)	-16	0	-30	-20	-1.7,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI