|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $53.7700 One month high (close): $78.0400
DVN Daily Change: 7.48% Daily StdDev 3.8% DVN EMA_5_Trend: -0.09% 10Minute StdDev: $1.4597
Latest Price : $57.79(7.48%) | Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($3.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 68.47 | 61.06 | 55.76(0.05) | 56.46(0.52) | 57.66(0.19) | 58 | -1.2 | | -30 | 16(0.5) | -30 | [1] | [6] | [12] | 85 | 396 | RG | 0.2 | Wait? | | (3) | 5 | 18 | 4 | 20 | 1.6,95 | 25 | Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -4.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.46(weak_hourly_sma_10 -2.66%) 55.76(weak_hourly_sma_20 -3.86%)
Resistance Levels: 61.06(daily_ema_10 5.28%) 68.47(daily_ema_20 18.05%)
|
| | | 2 | Jun/27 | 14 | 68.47 | 61.06 | 55.76(0) | 56.17(0.34) | 57.55(0.66) | 57.63 | -1.2 | | -30 | 16(0) | -35 | [0] | [16] | [10] | 75 | 497 | UR | 0.1 | SmallShort | | (1) | 17 | 3 | 1 | 20 | 1.4,90 | 25 | | 3 | Jun/27 | 13 | 68.47 | 61.06 | 55.73(-0.04) | 55.98(0.32) | 57.17(1.26) | 57.56 | -1.2 | | -30 | 16(-0.4) | -20 | [-1] | [31] | [17] | 75 | 665 | UR | 0.3 | SmallShort | | (-1) | 33 | 15 | 15 | 20 | 1.3,92 | 25 | | 4 | Jun/27 | 12 | 68.47 | 61.06 | 55.75(-0.05) | 55.8(0.43) | 56.46(0.97) | 57.25 | -1.3 | | -30 | 16(-0.3) | -45 | [-1] | [25] | [2] | 73 | 545 | UR | 0.6 | SmallShort | | (-1) | 26 | -31 | 33 | 20 | 1.1,95 | 25 | | 5 | Jun/27 | 11 | 68.47 | 61.06 | 55.78(0.09) | 55.56(0.67) | 55.92(1.23) | 57.88 | -1.2 | | -30 | 16(0.6) | 0 | [2] | [36] | [28] | 71 | 583 | RG | 1.4 | SmallShort | | (1) | 32 | 23 | 48 | 20 | 1.5,83 | 25 | | | | |
| 6 | Jun/27 | 10 | 68.47 | 61.06 | 55.73(0.02) | 55.19(0.58) | 55.24(0.91) | 57.41 | -1.3 | | -30 | 16(0.1) | -10 | [1] | [26] | [46] | 30 | 496 | RG | 1.6 | SmallShort | | (1) | 24 | 84 | 31 | 20 | 1.2,50 | 25 | | 7 | Jun/27 | 9 | 68.47 | 61.06 | 55.72(-0.21) | 54.87(0.26) | 54.74(-0.11) | 55.73 | -1.5 | | -30 | 16(-0.9) | -35 | [-6] | [-7] | [33] | -27 | 171 | DP | 0.7 | OpenShort? | | (-4) | -3 | 87 | 7 | 20 | 0,23 | 25 | | 8 | Jun/24 | 15 | 69.31 | 62.61 | 55.84(-0.25) | 54.73(-0.02) | 54.8(-0.65) | 54.05 | -1.8 | | -31 | 17(0.1) | -50 | [-7] | [-28] | [-16] | -72 | -238 | DT | -0.5 | OpenShort? | | (-10) | -17 | -21 | -13 | -20 | -1.2,8 | 16 | | 9 | Jun/24 | 14 | 69.31 | 62.61 | 55.98(-0.53) | 54.74(-0.16) | 55.16(-0.07) | 54.46 | -1.7 | | -31 | 16(-3.3) | -50 | [-14] | [-16] | [-5] | -62 | 226 | DT | -0.5 | OpenShort | | (-6) | -2 | -11 | -11 | 2 | -1.1,16 | 16 | | 10 | Jun/24 | 13 | 69.31 | 62.61 | 56.28(-0.46) | 54.83(-0.42) | 55.2(0.07) | 54.67 | -1.7 | | -31 | 20(-1.5) | -50 | [-13] | [-16] | [-1] | -47 | 174 | DT | -0.3 | OpenShort | | (-15) | 2 | -18 | -1 | 20 | -1,28 | 16 | | | | |
| 11 | Jun/24 | 12 | 69.31 | 62.61 | 56.54(-0.49) | 55.06(-0.43) | 55.16(0.29) | 55.02 | -1.7 | | -31 | 21(-1.9) | -50 | [-13] | [-10] | [-3] | -33 | 276 | DT | -0.1 | OpenShort | | (-13) | 8 | -39 | 13 | 20 | -0.8,37 | 16 | | 12 | Jun/24 | 11 | 69.31 | 62.61 | 56.82(-0.33) | 55.3(-0.32) | 55(0.62) | 55.79 | -1.6 | | -31 | 23(-1.1) | -50 | [-9] | [1] | [14] | -28 | 291 | UR | 0.4 | SmallShort | | (-12) | 17 | 1 | 18 | 20 | -0.5,35 | 16 | | 13 | Jun/24 | 10 | 69.31 | 62.61 | 57.01(-0.38) | 55.48(-0.39) | 54.66(0.61) | 55.78 | -1.6 | | -31 | 24(-1) | -50 | [-10] | [0] | [31] | -43 | 298 | UR | 0.5 | SmallShort | | (-10) | 17 | 53 | 16 | 20 | -0.6,22 | 16 | | 14 | Jun/24 | 9 | 69.31 | 62.61 | 57.23(-0.52) | 55.7(-0.52) | 54.33(-0.24) | 54.74 | -1.7 | | -31 | 25(-0.5) | -50 | [-14] | [-26] | [6] | -72 | 6 | DP | 0.2 | OpenShort? | | (-14) | -7 | 16 | 8 | -13 | -1.2,8 | 16 | | 15 | Jun/23 | 15 | 70.3 | 64.98 | 57.53(-0.48) | 55.99(-0.5) | 54.46(-0.91) | 54.43 | -2.1 | | -26 | 26(-2) | -50 | [-13] | [-43] | [-2] | -81 | -297 | DT | -0 | HoldShort? | | (-16) | -25 | 12 | 9 | -20 | -1.4,4 | 18 | | | | |
| 16 | Jun/23 | 14 | 70.3 | 64.98 | 57.81(-0.34) | 56.27(-0.53) | 54.96(-1.12) | 54.19 | -2.1 | | -26 | 28(2.1) | -50 | [-9] | [-48] | [-11] | -92 | -573 | DT | -0.4 | OpenShort | | (-15) | -30 | 1 | 1 | -20 | -1.7,1 | 18 | | 17 | Jun/23 | 13 | 70.3 | 64.98 | 58.01(-0.36) | 56.57(-0.65) | 55.58(-1.3) | 54.18 | -2.1 | | -26 | 26(2.8) | -50 | [-10] | [-55] | [-13] | -97 | -624 | DT | -0.7 | OpenShort | | (-11) | -35 | 5 | -11 | -20 | -1.9,1 | 18 | | 18 | Jun/23 | 12 | 70.3 | 64.98 | 58.22(-0.29) | 56.94(-0.49) | 56.31(-1.38) | 54.08 | -2.1 | | -26 | 23(3.6) | -50 | [-8] | [-54] | [-47] | -109 | -764 | DT | -1.3 | HoldShort | | (-11) | -38 | -69 | -20 | -20 | -2.4,1 | 18 | | 19 | Jun/23 | 11 | 70.3 | 64.98 | 58.39(-0.17) | 57.22(-0.88) | 57.1(-0.76) | 55.45 | -1.9 | | -26 | 19(1.8) | -50 | [-5] | [-42] | [-29] | -94 | -522 | DT | -1.1 | OpenShort | | (-5) | -21 | -70 | -17 | -20 | -2,6 | 18 | | 20 | Jun/23 | 10 | 70.3 | 64.98 | 58.49(-0.09) | 57.73(-0.52) | 57.54(-0.09) | 56.88 | -1.7 | | -26 | 17(0.5) | -50 | [-2] | [-18] | [-8] | -65 | -216 | DT | -0.5 | OpenShort | | (-2) | -2 | -24 | -7 | 14 | -1.2,15 | 18 | | | | |
| 21 | Jun/23 | 9 | 70.3 | 64.98 | 58.54(-0.19) | 58.03(-0.51) | 57.59(0.07) | 57.37 | -1.7 | | -26 | 17(0.1) | -50 | [-5] | [-14] | [-3] | -49 | 4 | DT | -0.2 | OpenShort? | | (-1) | 2 | -17 | 2 | 20 | -0.9,24 | 18 | | 22 | Jun/22 | 15 | 71.18 | 67.31 | 58.65(-0.36) | 58.33(-0.38) | 57.55(-0.07) | 57.73 | -2 | | -20 | 17(-4.9) | -50 | [-10] | [-17] | [-3] | -42 | 172 | DT | 0.1 | OpenShort? | | (-5) | -2 | -11 | 7 | 0 | -0.7,26 | 20 | | 23 | Jun/22 | 14 | 71.18 | 67.31 | 58.86(-0.42) | 58.55(-0.34) | 57.59(0.47) | 57.97 | -2 | | -20 | 22(-3.9) | -50 | [-12] | [-2] | [7] | -44 | 375 | DP | 0.3 | OpenShort | | (-10) | 13 | 15 | 7 | 11 | -0.6,21 | 20 | | 24 | Jun/22 | 13 | 71.18 | 67.31 | 59.11(-0.47) | 58.75(-0.54) | 57.32(-1.02) | 57.67 | -2 | | -20 | 26(-2.6) | -50 | [-13] | [-46] | [6] | -55 | -29 | DP | 0.2 | OpenShort | | (-14) | -28 | 26 | -3 | -20 | -0.8,15 | 20 | | 25 | Jun/22 | 12 | 71.18 | 67.31 | 59.39(-0.62) | 59.07(-0.47) | 57.91(-0.97) | 57.14 | -2.1 | | -20 | 28(-3.2) | -50 | [-17] | [-44] | [-12] | -63 | -9 | DT | -0.4 | OpenShort | | (-15) | -27 | -4 | -2 | -20 | -1.2,17 | 20 | | | | |
| 26 | Jun/22 | 11 | 71.18 | 67.31 | 59.76(-0.55) | 59.35(-0.18) | 58.48(-1.08) | 57.23 | -2.1 | | -20 | 31(-1.7) | -50 | [-15] | [-43] | [-32] | -66 | -145 | DT | -0.6 | OpenShort | | (-18) | -30 | -32 | -22 | -20 | -1.2,14 | 20 | | 27 | Jun/22 | 10 | 71.18 | 67.31 | 60.09(-0.53) | 59.46(-0.03) | 59.12(-0.61) | 57.9 | -2 | | -20 | 33(-2.1) | -50 | [-15] | [-28] | [5] | -47 | 11 | DP | -0.6 | OpenShort | | (-15) | -17 | 57 | -9 | -20 | -1,28 | 20 | | 28 | Jun/22 | 9 | 71.18 | 67.31 | 60.41(-0.69) | 59.48(-0.13) | 59.48(-1.16) | 56.75 | -2.2 | | -20 | 35(-0.3) | -50 | [-19] | [-45] | [-84] | -56 | -217 | DT | -1.2 | OpenShort? | | (-19) | -32 | -176 | -13 | -20 | -1.5,32 | 20 | | 29 | Jun/21 | 15 | 71.94 | 69.38 | 60.83(-0.39) | 59.56(0.52) | 60.18(-0.03) | 60.55 | -1.9 | | -14 | 36(-8.8) | -50 | [-11] | [-2] | [12] | -1 | 325 | DP | 0.2 | OpenShort? | | (-10) | -1 | 29 | 8 | 13 | -0.1,52 | 27 | | 30 | Jun/21 | 14 | 71.94 | 69.38 | 61.07(-0.73) | 59.25(0.32) | 60.2(-0.07) | 59.93 | -2 | | -14 | 44(-8.1) | -50 | [-20] | [-8] | [-8] | -20 | 521 | DT | -0.1 | OpenShort | | (-14) | -2 | -25 | 2 | -2 | -0.4,40 | 27 | | | | |
| 31 | Jun/21 | 13 | 71.94 | 69.38 | 61.52(-0.66) | 59.06(0.2) | 60.24(0.8) | 60.47 | -2 | | -14 | 52(-6.5) | -50 | [-18] | [15] | [21] | -16 | 687 | UR | 0.1 | SmallShort | | (-20) | 22 | 29 | 6 | 20 | -0.3,42 | 27 | | 32 | Jun/21 | 12 | 71.94 | 69.38 | 61.93(-0.83) | 58.94(-0.41) | 59.76(0.44) | 59.86 | -2.1 | | -14 | 59(-6.3) | -50 | [-23] | [-5] | [11] | -26 | 609 | DP | 0 | OpenShort | | (-21) | 12 | -12 | 9 | 20 | -0.6,39 | 27 | | 33 | Jun/21 | 11 | 71.94 | 69.38 | 62.45(-0.79) | 59.18(-0.49) | 59.5(0.97) | 60.12 | -2 | | -14 | 65(-5.7) | -50 | [-22] | [9] | [12] | -27 | 662 | UR | 0.2 | SmallShort | | (-23) | 27 | -28 | 16 | 20 | -0.6,38 | 27 | | 34 | Jun/21 | 10 | 71.94 | 69.38 | 62.95(-0.71) | 59.47(-0.39) | 58.93(1.13) | 60.72 | -1.9 | | -14 | 71(-3.7) | -40 | [-20] | [16] | [34] | -34 | 639 | UR | 0.4 | SmallShort | | (-23) | 32 | 36 | 16 | 20 | -0.5,29 | 27 | | 35 | Jun/21 | 9 | 71.94 | 69.38 | 63.4(-0.81) | 59.7(-0.76) | 58.27(0.67) | 59.96 | -2 | | -14 | 75(-2.8) | -25 | [-23] | [-3] | [44] | -54 | 434 | DP | 0.4 | OpenShort? | | (-22) | 19 | 78 | 13 | 20 | -0.8,16 | 27 | | | | |
| 36 | Jun/17 | 15 | 72.49 | 71.07 | 63.92(-0.95) | 60.16(-0.94) | 57.88(-0.43) | 58.33 | -2.8 | | -12 | 77(-12) | -50 | [-27] | [-38] | [1] | -74 | -31 | DP | 0.1 | OpenShort? | | (-28) | -12 | 3 | 8 | -13 | -1.2,6 | 18 | | 37 | Jun/17 | 14 | 72.49 | 71.07 | 64.53(-0.91) | 60.73(-1.01) | 58.13(-1.24) | 58.26 | -2.8 | | -12 | 89(1.6) | -50 | [-25] | [-61] | [9] | -83 | -370 | DP | 0 | OpenShort | | (-28) | -35 | 40 | 7 | -20 | -1.4,2 | 18 | | 38 | Jun/17 | 13 | 72.49 | 71.07 | 65.12(-1) | 61.35(-1.22) | 58.86(-1.95) | 57.44 | -3 | | -12 | 88(4.6) | -50 | [-28] | [-85] | [-17] | -93 | -669 | DT | -0.3 | OpenShort | | (-29) | -55 | -5 | 4 | -20 | -1.7,0 | 18 | | 39 | Jun/17 | 12 | 72.49 | 71.07 | 65.78(-0.96) | 62.11(-1.24) | 60.03(-1.8) | 57.54 | -2.9 | | -12 | 83(6.4) | -50 | [-27] | [-81] | [-25] | -98 | -743 | DT | -0.6 | OpenShort | | (-29) | -50 | -14 | -1 | -20 | -1.9,0 | 18 | | 40 | Jun/17 | 11 | 72.49 | 71.07 | 66.42(-1.01) | 62.89(-1.78) | 61.13(-2.22) | 57.83 | -2.9 | | -12 | 77(8.6) | -50 | [-28] | [-100] | [-44] | -105 | -836 | DT | -0.8 | HoldShort | | (-28) | -62 | -81 | -5 | -20 | -2.2,0 | 18 | | | | |
| 41 | Jun/17 | 10 | 72.49 | 71.07 | 67.1(-0.86) | 64.03(-1.37) | 62.52(-1.28) | 59.55 | -2.5 | | -12 | 68(5.7) | -50 | [-24] | [-67] | [-51] | -105 | -591 | DT | -0.9 | HoldShort | | (-25) | -36 | -107 | -3 | -20 | -2.2,0 | 18 | | 42 | Jun/17 | 9 | 72.49 | 71.07 | 67.68(-0.72) | 64.92(-1.22) | 63.33(-0.8) | 61.92 | -2.1 | | -12 | 63(3.6) | -50 | [-20] | [-51] | [-24] | -95 | -332 | DT | -0.4 | OpenShort? | | (-21) | -22 | -55 | -1 | -20 | -1.8,0 | 18 | | 43 | Jun/16 | 15 | 73.16 | 73.08 | 68.17(-0.57) | 65.72(-1.1) | 63.84(-0.56) | 63.17 | -2.5 | | -6 | 59(-12.7) | -50 | [-16] | [-39] | [-2] | -91 | -302 | DT | -0.2 | HoldShort? | | (-19) | -16 | 0 | 5 | -20 | -1.7,2 | 31 | | 44 | Jun/16 | 14 | 73.16 | 73.08 | 68.56(-0.46) | 66.45(-0.97) | 64.2(-0.73) | 63.17 | -2.5 | | -6 | 72(7.1) | -50 | [-13] | [-41] | [-29] | -96 | -515 | DT | -0.4 | OpenShort | | (-17) | -20 | -54 | 6 | -20 | -1.9,2 | 31 | | 45 | Jun/16 | 13 | 73.16 | 73.08 | 68.88(-0.4) | 67.1(-0.86) | 64.67(-1.3) | 64.41 | -2.2 | | -6 | 65(4.7) | -50 | [-11] | [-55] | [-1] | -93 | -579 | DT | -0.1 | OpenShort | | (-11) | -36 | 18 | 10 | -20 | -1.8,2 | 31 | | | | |
| 46 | Jun/16 | 12 | 73.16 | 73.08 | 69.16(-0.47) | 67.68(-0.95) | 65.52(-1.46) | 64 | -2.3 | | -6 | 60(8) | -50 | [-13] | [-61] | [-19] | -105 | -647 | DT | -0.6 | HoldShort | | (-13) | -40 | -20 | 13 | -20 | -2.2,0 | 31 | | 47 | Jun/16 | 11 | 73.16 | 73.08 | 69.49(-0.43) | 68.33(-0.83) | 66.49(-1.64) | 64.46 | -2.2 | | -6 | 52(8.9) | -50 | [-12] | [-64] | [-26] | -113 | -699 | DT | -1 | HoldShort | | (-12) | -45 | -17 | -10 | -20 | -2.5,0 | 31 | | 48 | Jun/16 | 10 | 73.16 | 73.08 | 69.79(-0.33) | 68.9(-0.86) | 67.6(-1.73) | 64.86 | -2.1 | | -6 | 43(12.4) | -50 | [-9] | [-66] | [-36] | -123 | -814 | DT | -1.6 | HoldShort | | (-12) | -48 | -29 | -41 | -20 | -2.9,0 | 31 | | 49 | Jun/16 | 9 | 73.16 | 73.08 | 70.02(-0.19) | 69.5(-0.63) | 68.79(-1.06) | 65.54 | -1.9 | | -6 | 31(8.9) | -50 | [-5] | [-44] | [-72] | -143 | -715 | DT | -2.7 | HoldShort? | | (-8) | -29 | -133 | -48 | -20 | -3.7,0 | 31 | | 50 | Jun/15 | 15 | 73.57 | 74.47 | 70.15(-0.06) | 69.94(-0.34) | 69.53(-0.44) | 68.81 | -1.4 | | -1 | 22(-2.6) | -30 | [-2] | [-20] | [-8] | -84 | -240 | DT | -0.8 | HoldShort? | | (1) | -12 | -1 | -28 | -20 | -1.6,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|