|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $68.4600 One month high (close): $78.0400
DVN Daily Change: -3.02% Daily StdDev 3.48% DVN EMA_5_Trend: -2.56% 10Minute StdDev: $0.9466
Latest Price : $68.46(-3.02%) | Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 73.57 | 74.47 | 70.15(-0.06) | 69.94(-0.34) | 69.53(-0.44) | 68.81 | -1.4 | | -1 | 26(1.5) | -30 | [-2] | [-20] | [-8] | -84 | -245 | DT | -0.8 | OpenShort? | | (1) | -13 | -1 | -23 | -20 | -1.6,6 | 46 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.94(hourly_sma_10 1.64%) 70.15(hourly_sma_20 1.95%) 73.57(daily_ema_20 6.92%) 74.47(daily_ema_10 8.23%)
|
| | | 2 | Jun/15 | 14 | 73.57 | 74.47 | 70.19(-0.43) | 70.18(-0.38) | 69.84(-0.5) | 68.83 | -1.4 | | -1 | 24(-13.2) | -50 | [-12] | [-25] | [-22] | -74 | 135 | DT | -1.3 | OpenShort | | (-2) | -14 | -44 | -16 | -20 | -1.7,19 | 46 | | 3 | Jun/15 | 13 | 73.57 | 74.47 | 70.49(-0.3) | 70.45(-0.24) | 70.19(-0.03) | 69.96 | -1.1 | | -1 | 37(-6.9) | -50 | [-9] | [-9] | [-7] | -34 | 230 | DT | -0.2 | OpenShort | | (-10) | -1 | -17 | -7 | 0 | -0.4,26 | 46 | | 4 | Jun/15 | 12 | 73.57 | 74.47 | 70.7(-0.2) | 70.62(-0.06) | 70.21(0.01) | 70.4 | -1 | | -1 | 44(-3.4) | -25 | [-6] | [-5] | [9] | -15 | 174 | DP | 0.1 | OpenShort | | (-8) | 0 | 29 | 1 | -7 | -0.2,40 | 46 | | 5 | Jun/15 | 11 | 73.57 | 74.47 | 70.84(-0.27) | 70.66(-0.03) | 70.2(-0.27) | 69.66 | -1.2 | | -1 | 48(-1.4) | -50 | [-8] | [-13] | [-16] | -25 | 48 | DT | -0.3 | OpenShort | | (-8) | -8 | -25 | 2 | -20 | -0.7,43 | 46 | | | | |
| 6 | Jun/15 | 10 | 73.57 | 74.47 | 71.03(-0.18) | 70.68(0.06) | 70.39(-0.16) | 70.31 | -1 | | -1 | 49(-2.1) | -35 | [-5] | [-8] | [-5] | -13 | 51 | DT | -0 | OpenShort | | (-6) | -5 | -9 | 6 | -20 | -0.4,47 | 46 | | 7 | Jun/15 | 9 | 73.57 | 74.47 | 71.16(-0.29) | 70.68(0) | 70.5(-0.31) | 70.54 | -0.9 | | -1 | 51(-4.3) | -40 | [-8] | [-14] | [5] | -19 | 135 | DP | 0 | OpenShort? | | (-5) | -9 | 18 | 3 | -14 | -0.4,41 | 46 | | 8 | Jun/14 | 15 | 73.81 | 75.33 | 71.37(-0.39) | 70.64(-0.07) | 70.72(-0.45) | 70.08 | -1.2 | | 3 | 56(-9.8) | -50 | [-11] | [-18] | [-9] | -30 | 115 | DT | -0.3 | OpenShort? | | (-9) | -13 | -15 | -5 | -20 | -0.7,38 | 55 | | 9 | Jun/14 | 14 | 73.81 | 75.33 | 71.65(-0.56) | 70.69(0.2) | 71.04(-0.11) | 70.47 | -1.1 | | 3 | 65(-15.1) | -45 | [-16] | [-6] | [-4] | -30 | 408 | DT | -0.3 | OpenShort | | (-10) | -3 | 4 | -5 | -20 | -0.6,35 | 55 | | 10 | Jun/14 | 13 | 73.81 | 75.33 | 72.05(-0.61) | 70.55(0.28) | 71.12(0.23) | 70.38 | -1.1 | | 3 | 80(-12.7) | -40 | [-18] | [5] | [-16] | -27 | 486 | RG | -0.3 | Wait | | (-16) | 7 | -30 | 1 | -20 | -0.7,41 | 55 | | | | |
| 11 | Jun/14 | 12 | 73.81 | 75.33 | 72.49(-0.54) | 70.35(0.21) | 70.96(0.24) | 71.16 | -0.8 | | 3 | 93(-9.6) | -25 | [-16] | [5] | [-0] | -16 | 466 | RG | 0.1 | Wait | | (-16) | 7 | -13 | 10 | 20 | -0.5,47 | 55 | | 12 | Jun/14 | 11 | 73.81 | 75.33 | 72.88(-0.46) | 70.2(-0.45) | 70.79(0.33) | 71.5 | -0.7 | | 3 | 103(-6.1) | 0 | [-13] | [-2] | [19] | -16 | 389 | RG | 0.2 | Wait | | (-14) | 10 | -5 | 16 | 20 | -0.4,44 | 55 | | 13 | Jun/14 | 10 | 73.81 | 75.33 | 73.22(-0.37) | 70.52(-0.28) | 70.56(0.48) | 71.64 | -0.7 | | 3 | 109(-4.4) | 35 | [-11] | [6] | [26] | -31 | 304 | UR | 0.3 | SmallShort | | (-13) | 14 | 28 | 9 | 20 | -0.5,32 | 55 | | 14 | Jun/14 | 9 | 73.81 | 75.33 | 73.49(-0.53) | 70.72(-0.44) | 70.22(0.34) | 70.9 | -0.9 | | 3 | 113(-1.9) | 25 | [-15] | [-2] | [25] | -45 | 310 | RG | 0.2 | Wait? | | (-13) | 10 | 51 | 7 | 20 | -0.7,23 | 55 | | 15 | Jun/13 | 15 | 73.86 | 75.83 | 73.88(-0.59) | 71.03(-0.5) | 69.98(0.32) | 69.6 | -1.4 | | 3 | 115(0) | -35 | [-17] | [-4] | [-10] | -63 | 136 | DT | -0.1 | OpenShort? | | (-17) | 9 | -26 | 4 | -20 | -1.2,17 | 50 | | | | |
| 16 | Jun/13 | 14 | 73.86 | 75.83 | 74.32(-0.5) | 71.39(-0.39) | 69.76(0.26) | 70.27 | -1.2 | | 3 | 115(1.2) | -20 | [-14] | [-4] | [-1] | -59 | 28 | DT | 0.1 | OpenShort | | (-15) | 7 | -5 | 12 | -20 | -1.1,19 | 50 | | 17 | Jun/13 | 13 | 73.86 | 75.83 | 74.69(-0.48) | 71.67(-0.61) | 69.58(-1.3) | 70.4 | -1.1 | | 3 | 114(3.5) | -50 | [-13] | [-49] | [-0] | -65 | -415 | DT | 0.2 | OpenShort | | (-14) | -35 | -6 | 13 | -4 | -1.2,15 | 50 | | 18 | Jun/13 | 12 | 73.86 | 75.83 | 75.05(-0.45) | 72.11(-0.66) | 70.5(-0.94) | 70.56 | -1.1 | | 3 | 110(3) | -15 | [-12] | [-39] | [21] | -74 | -386 | DP | 0 | OpenShort | | (-13) | -26 | 58 | 10 | -3 | -1.3,9 | 50 | | 19 | Jun/13 | 11 | 73.86 | 75.83 | 75.39(-0.62) | 72.59(-1.33) | 71.17(-1.28) | 69.09 | -1.5 | | 3 | 107(10.3) | -50 | [-17] | [-59] | [2] | -96 | -541 | DP | -0.6 | OpenShort | | (-16) | -35 | 27 | -12 | -20 | -1.9,2 | 50 | | 20 | Jun/13 | 10 | 73.86 | 75.83 | 75.86(-0.64) | 73.57(-1.43) | 72.09(-1.33) | 68.41 | -1.8 | | 3 | 97(16.3) | -50 | [-17] | [-62] | [-33] | -104 | -674 | DT | -1.2 | HoldShort | | (-18) | -36 | -46 | -9 | -20 | -2.5,9 | 50 | | | | |
| 21 | Jun/13 | 9 | 73.86 | 75.83 | 76.35(-0.52) | 74.64(-1.22) | 73.06(-0.96) | 69.58 | -1.4 | | 3 | 81(15.9) | -50 | [-14] | [-48] | [-81] | -103 | -610 | DT | -1.4 | HoldShort? | | (-16) | -26 | -190 | -1 | -20 | -2.7,15 | 50 | | 22 | Jun/10 | 15 | 73.89 | 76.56 | 76.75(-0.17) | 75.56(-0.45) | 73.77(0.09) | 74.83 | 0.3 | | 9 | 65(2.1) | 50 | [-5] | [-4] | [13] | -59 | -58 | RG | 0.5 | Wait? | | (-6) | 2 | 24 | 18 | 20 | -1,16 | 68 | | 23 | Jun/10 | 14 | 73.89 | 76.56 | 76.88(-0.25) | 75.9(-0.46) | 73.7(-0.41) | 74.16 | 0.1 | | 9 | 63(2.8) | 30 | [-7] | [-19] | [7] | -78 | -199 | RG | 0.2 | Wait | | (-6) | -11 | 28 | 16 | -20 | -1.4,7 | 68 | | 24 | Jun/10 | 13 | 73.89 | 76.56 | 77.07(-0.3) | 76.25(-0.64) | 74(-1.41) | 73.39 | -0.2 | | 9 | 60(6.8) | -20 | [-8] | [-49] | [-8] | -99 | -535 | DT | -0.3 | OpenShort | | (-8) | -39 | 8 | 4 | -20 | -2,1 | 68 | | 25 | Jun/10 | 12 | 73.89 | 76.56 | 77.3(-0.3) | 76.74(-0.65) | 75.06(-1.52) | 73.17 | -0.2 | | 9 | 53(8.9) | -20 | [-8] | [-53] | [-19] | -113 | -611 | DT | -1.1 | HoldShort | | (-9) | -42 | -4 | -13 | -20 | -2.5,0 | 68 | | | | |
| 26 | Jun/10 | 11 | 73.89 | 76.56 | 77.53(-0.31) | 77.24(-0.62) | 76.22(-1.52) | 73.29 | -0.2 | | 9 | 44(13.9) | -25 | [-9] | [-52] | [-45] | -125 | -620 | DT | -2.1 | HoldShort | | (-8) | -42 | -47 | -65 | -20 | -3,0 | 68 | | 27 | Jun/10 | 10 | 73.89 | 76.56 | 77.77(-0.15) | 77.72(-0.31) | 77.4(-0.85) | 74.58 | 0.2 | | 9 | 30(7.8) | 0 | [-4] | [-28] | [-42] | -111 | -476 | RG | -3 | SmallLong | | (-6) | -24 | -38 | -75 | -20 | -3.3,22 | 68 | | 28 | Jun/10 | 9 | 73.89 | 76.56 | 77.89(-0.14) | 77.96(-0.29) | 78.06(-0.56) | 75.65 | 0.6 | | 9 | 23(8.4) | 0 | [-4] | [-20] | [-54] | -74 | -290 | RG | -3.4 | SmallLong? | | (-4) | -16 | -100 | -55 | -20 | -3.2,56 | 68 | | 29 | Jun/9 | 15 | 73.46 | 76.6 | 78(0.09) | 78.19(0.05) | 78.5(0.1) | 78.54 | 1.4 | | 13 | 14(1.8) | 50 | [3] | [6] | [-4] | 69 | 4 | CR | 0.1 | HoldShort? | | (2) | 3 | -18 | 3 | 20 | 1.2,89 | 85 | | 30 | Jun/9 | 14 | 73.46 | 76.6 | 77.93(0.14) | 78.15(0.12) | 78.42(0.19) | 79.08 | 1.5 | | 13 | 12(0.6) | 50 | [4] | [10] | [11] | 113 | 54 | UT | 1.4 | CloseLong | | (4) | 5 | 5 | 30 | 20 | 2.5,100 | 85 | | | | |
| 31 | Jun/9 | 13 | 73.46 | 76.6 | 77.82(0.13) | 78.06(0.15) | 78.27(0.32) | 78.94 | 1.5 | | 13 | 12(1.3) | 50 | [4] | [14] | [12] | 91 | 88 | UT | 1.5 | OpenLong | | (4) | 9 | 22 | 8 | 20 | 2.6,76 | 85 | | 32 | Jun/9 | 12 | 73.46 | 76.6 | 77.72(0.08) | 77.94(0.1) | 78.02(0.21) | 78.29 | 1.3 | | 13 | 11(-0.2) | 50 | [2] | [10] | [8] | 60 | 44 | UT | 0.7 | OpenLong | | (2) | 6 | 22 | 0 | 10 | 1.5,72 | 85 | | 33 | Jun/9 | 11 | 73.46 | 76.6 | 77.66(0.05) | 77.86(-0.05) | 77.86(-0.03) | 77.66 | 1.1 | | 13 | 11(-1.1) | 45 | [1] | [1] | [-7] | 22 | -59 | CR | -0.5 | HoldShort | | (1) | -1 | -17 | -0 | -10 | 0,72 | 85 | | 34 | Jun/9 | 10 | 73.46 | 76.6 | 77.62(0.09) | 77.9(0.03) | 77.88(-0.04) | 78.16 | 1.3 | | 13 | 12(-1) | 50 | [3] | [2] | [3] | 66 | -33 | UT | 0.6 | OpenLong | | (2) | -1 | -4 | 16 | 18 | 1.2,86 | 85 | | 35 | Jun/9 | 9 | 73.46 | 76.6 | 77.55(0.12) | 77.88(0.09) | 77.91(0.08) | 78.27 | 1.3 | | 13 | 13(0.1) | 50 | [3] | [7] | [7] | 59 | -17 | UT | 0.8 | OpenLong? | | (3) | 2 | 16 | 2 | 20 | 1.5,71 | 85 | | | | |
| 36 | Jun/8 | 15 | 72.82 | 76.03 | 77.46(0.03) | 77.81(-0.01) | 77.85(-0.01) | 77.81 | 1.3 | | 14 | 13(1) | 50 | [1] | [3] | [1] | 23 | 17 | UT | -0.1 | OpenLong? | | (2) | -0 | 14 | -22 | 0 | 0.7,55 | 82 | | 37 | Jun/8 | 14 | 72.82 | 76.03 | 77.44(0.01) | 77.81(0) | 77.86(-0.04) | 77.42 | 1.2 | | 14 | 12(-0.3) | 35 | [0] | [2] | [-10] | 18 | -22 | CR | -0.9 | HoldShort | | (0) | -1 | -10 | -20 | -20 | -0,68 | 82 | | 38 | Jun/8 | 13 | 72.82 | 76.03 | 77.43(0.06) | 77.82(0.01) | 77.89(-0.05) | 77.71 | 1.2 | | 14 | 12(-0.4) | 50 | [2] | [2] | [-8] | 53 | -38 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -6 | -13 | 0.6,88 | 82 | | 39 | Jun/8 | 12 | 72.82 | 76.03 | 77.38(0.12) | 77.81(0.14) | 77.93(0.13) | 78.2 | 1.3 | | 14 | 12(0.6) | 50 | [3] | [9] | [4] | 90 | 18 | UT | 0.5 | HoldLong | | (3) | 4 | 4 | 10 | 13 | 1.7,97 | 82 | | 40 | Jun/8 | 11 | 72.82 | 76.03 | 77.29(0.09) | 77.7(0.15) | 77.83(0.08) | 78.09 | 1.3 | | 14 | 12(0.4) | 50 | [3] | [8] | [2] | 79 | 26 | UT | 0.6 | HoldLong | | (3) | 2 | 9 | -4 | 3 | 1.7,86 | 82 | | | | |
| 41 | Jun/8 | 10 | 72.82 | 76.03 | 77.22(0.08) | 77.58(0.09) | 77.77(-0.04) | 77.84 | 1.3 | | 14 | 11(-0.4) | 50 | [2] | [3] | [2] | 71 | -12 | UT | 0.2 | OpenLong | | (2) | -1 | 11 | -7 | -4 | 1.4,86 | 82 | | 42 | Jun/8 | 9 | 72.82 | 76.03 | 77.16(0.05) | 77.51(0.08) | 77.8(0.05) | 77.52 | 1.2 | | 14 | 12(0.1) | 50 | [1] | [6] | [-7] | 59 | 10 | CR | -0.6 | HoldShort? | | (2) | 1 | -15 | -8 | -8 | 0.8,89 | 82 | | 43 | Jun/7 | 15 | 72.13 | 75.31 | 77.12(0.1) | 77.45(0.14) | 77.76(0.08) | 77.95 | 1.4 | | 15 | 12(1.1) | 50 | [3] | [8] | [2] | 91 | 25 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | -2 | 14 | 1.8,96 | 66 | | 44 | Jun/7 | 14 | 72.13 | 75.31 | 77.04(0.1) | 77.34(0.14) | 77.7(0.17) | 77.83 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [10] | [3] | 91 | 41 | UT | 0.3 | HoldLong | | (2) | 5 | 3 | 6 | 8 | 1.8,96 | 66 | | 45 | Jun/7 | 13 | 72.13 | 75.31 | 76.96(0.13) | 77.23(0.16) | 77.57(0.25) | 77.74 | 1.3 | | 15 | 11(-0.3) | 50 | [4] | [13] | [0] | 83 | 30 | UT | 0.4 | HoldLong | | (3) | 7 | -4 | 0 | 20 | 1.7,90 | 66 | | | | |
| 46 | Jun/7 | 12 | 72.13 | 75.31 | 76.86(0.08) | 77.11(0.05) | 77.38(0.21) | 77.86 | 1.4 | | 15 | 11(1.1) | 50 | [2] | [10] | [11] | 97 | 104 | UT | 1 | OpenLong | | (4) | 6 | 16 | 13 | 20 | 2.1,94 | 66 | | 47 | Jun/7 | 11 | 72.13 | 75.31 | 76.8(0.05) | 77.07(0.05) | 77.22(0.1) | 77.41 | 1.2 | | 15 | 10(0.6) | 50 | [1] | [7] | [1] | 72 | 54 | UT | 0.5 | OpenLong | | (2) | 3 | -8 | 15 | 19 | 1.5,84 | 66 | | 48 | Jun/7 | 10 | 72.13 | 75.31 | 76.76(0.09) | 77.03(0.17) | 77.14(0.3) | 77.64 | 1.3 | | 15 | 9(1.7) | 50 | [3] | [14] | [13] | 83 | 95 | UT | 1.3 | OpenLong | | (1) | 8 | 16 | 28 | 20 | 2.2,78 | 66 | | 49 | Jun/7 | 9 | 72.13 | 75.31 | 76.69(0.07) | 76.9(0.01) | 76.91(0.04) | 77.19 | 1.2 | | 15 | 8(-1.1) | 50 | [2] | [5] | [8] | 58 | 7 | UT | 0.9 | OpenLong? | | (1) | 1 | 12 | 19 | 8 | 1.6,68 | 66 | | 50 | Jun/6 | 15 | 71.34 | 74.62 | 76.64(0.07) | 76.89(0.03) | 76.88(0.05) | 76.86 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [5] | [-1] | 28 | -33 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | 9 | -12 | 0.6,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|