|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.3500 One month high (close): $76.4800
DVN Daily Change: 2.11% Daily StdDev 3.58% DVN EMA_5_Trend: 1.66% 10Minute StdDev: $1.0346
Latest Price : $76.48(2.11%) | Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 69.98 | 72.52 | 76.2(0.16) | 76.22(-0.09) | 76.31(0.26) | 76.7 | 1.7 | | 12 | 27(-1.6) | 50 | [5] | [9] | [8] | 9 | -33 | UT | 0.4 | OpenLong? | | (4) | 7 | 3 | 13 | 20 | 0.5,46 | 79 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.22(hourly_sma_10 -0.63%)
Support Levels: 76.2(hourly_sma_20 -0.65%) 72.52(daily_ema_10 -5.45%) 69.98(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 69.98 | 72.52 | 76.08(0.17) | 76.29(-0.05) | 76.11(-0.11) | 76.62 | 1.7 | | 12 | 29(-2.2) | 50 | [5] | [-1] | [2] | 1 | -139 | RG | 0.5 | Wait | | (4) | -3 | -7 | 5 | 20 | 0.5,38 | 79 | | 3 | Jun/1 | 13 | 69.98 | 72.52 | 75.95(0.18) | 76.33(-0.08) | 76.19(0.51) | 76.82 | 1.8 | | 12 | 31(-1.1) | 50 | [5] | [16] | [19] | -4 | 53 | UT | 0.5 | OpenLong | | (5) | 14 | 38 | 3 | 20 | 0.7,29 | 79 | | 4 | Jun/1 | 12 | 69.98 | 72.52 | 75.81(0.13) | 76.39(-0.4) | 75.8(-0.05) | 75.72 | 1.5 | | 12 | 32(-2.4) | 50 | [4] | [-4] | [0] | -31 | -162 | RG | -0.1 | Wait | | (3) | -1 | 2 | -15 | 20 | -0.1,22 | 79 | | 5 | Jun/1 | 11 | 69.98 | 72.52 | 75.71(0.11) | 76.7(0.03) | 75.84(-0.38) | 75.67 | 1.5 | | 12 | 34(-1.1) | 45 | [3] | [-7] | [-9] | -15 | -230 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | 1 | -20 | -0,35 | 79 | | | | |
| 6 | Jun/1 | 10 | 69.98 | 72.52 | 75.63(0.07) | 76.7(0) | 76.13(-0.48) | 75.72 | 1.5 | | 12 | 35(-0.8) | 10 | [2] | [-11] | [-24] | -14 | -195 | DR | -0.3 | OpenShort | | (3) | -13 | -44 | -11 | -20 | 0.1,34 | 79 | | 7 | Jun/1 | 9 | 69.98 | 72.52 | 75.58(0.2) | 76.68(0.25) | 76.5(0.05) | 77.02 | 1.8 | | 12 | 36(0.4) | 50 | [6] | [8] | [21] | 14 | -11 | UT | 0.4 | OpenLong? | | (5) | 1 | 72 | -11 | -13 | 1,39 | 79 | | 8 | May/31 | 15 | 69.36 | 72.08 | 75.43(0.13) | 76.49(-0.05) | 76.46(-0.71) | 74.96 | 1.5 | | 13 | 36(-4.1) | 20 | [4] | [-17] | [-24] | -18 | -387 | DR | -1.1 | OpenShort? | | (2) | -20 | -29 | -25 | -20 | -0.3,40 | 79 | | 9 | May/31 | 14 | 69.36 | 72.08 | 75.33(0.25) | 76.53(0.13) | 77.01(-0.73) | 75.81 | 1.7 | | 13 | 40(-4.2) | 35 | [7] | [-14] | [-25] | 18 | -388 | DR | -0.8 | OpenShort | | (5) | -20 | -47 | -15 | -20 | 0.3,60 | 79 | | 10 | May/31 | 13 | 69.36 | 72.08 | 75.14(0.37) | 76.43(0.33) | 77.58(0.45) | 77.18 | 2.1 | | 13 | 44(-2.6) | 50 | [10] | [22] | [-5] | 48 | 4 | CR | -0.2 | HoldShort | | (10) | 12 | -7 | -13 | -3 | 1.2,68 | 79 | | | | |
| 11 | May/31 | 12 | 69.36 | 72.08 | 74.86(0.43) | 76.18(0.41) | 77.23(0.52) | 77.38 | 2.1 | | 13 | 47(-1.8) | 50 | [12] | [25] | [4] | 57 | 25 | UT | 0.1 | OpenLong | | (11) | 14 | 14 | -19 | 20 | 1.4,72 | 79 | | 12 | May/31 | 11 | 69.36 | 72.08 | 74.54(0.39) | 75.87(0.38) | 76.83(0.42) | 76.96 | 2 | | 13 | 49(-1.7) | 50 | [11] | [22] | [-7] | 64 | 24 | CR | 0.1 | HoldShort | | (11) | 12 | -20 | -5 | 10 | 1.3,81 | 79 | | 13 | May/31 | 10 | 69.36 | 72.08 | 74.25(0.46) | 75.58(0.44) | 76.51(0.58) | 77.56 | 2.2 | | 13 | 50(-0.3) | 50 | [13] | [27] | [-6] | 87 | 123 | CR | 0.6 | OpenShort | | (12) | 16 | -40 | 1 | 20 | 1.8,92 | 79 | | 14 | May/31 | 9 | 69.36 | 72.08 | 73.91(0.53) | 75.25(0.71) | 76.07(1.04) | 78.76 | 2.5 | | 13 | 51(7.1) | 50 | [15] | [44] | [54] | 115 | 379 | UT | 1.4 | HoldLong? | | (15) | 29 | 114 | 11 | 20 | 2.6,100 | 79 | | 15 | May/27 | 15 | 68.56 | 71.66 | 73.52(0.31) | 74.72(0.17) | 75.29(0.21) | 75.48 | 1.5 | | 15 | 43(7.7) | 50 | [9] | [13] | [2] | 80 | 0 | UT | 0.1 | OpenLong? | | (9) | 6 | -0 | -2 | 20 | 1.2,100 | 83 | | | | |
| 16 | May/27 | 14 | 68.56 | 71.66 | 73.29(0.34) | 74.59(0.15) | 75.13(0.31) | 75.49 | 1.5 | | 15 | 36(-0.6) | 50 | [9] | [16] | [7] | 83 | 30 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | -1 | 20 | 1.3,100 | 83 | | 17 | May/27 | 13 | 68.56 | 71.66 | 73.04(0.36) | 74.48(0.15) | 74.9(0.35) | 75.28 | 1.5 | | 15 | 36(-0.7) | 50 | [10] | [17] | [4] | 83 | 29 | UT | 0.2 | HoldLong | | (10) | 10 | 1 | 1 | 20 | 1.3,100 | 83 | | 18 | May/27 | 12 | 68.56 | 71.66 | 72.78(0.37) | 74.37(0.32) | 74.64(0.3) | 75.24 | 1.4 | | 15 | 37(-0.3) | 50 | [10] | [18] | [5] | 85 | 36 | UT | 0.4 | HoldLong | | (10) | 8 | 11 | 2 | 16 | 1.4,100 | 83 | | 19 | May/27 | 11 | 68.56 | 71.66 | 72.51(0.36) | 74.13(0.38) | 74.42(0.36) | 74.94 | 1.4 | | 15 | 37(-0.2) | 50 | [10] | [21] | [4] | 85 | 59 | UT | 0.3 | HoldLong | | (10) | 10 | 9 | 5 | -5 | 1.4,100 | 83 | | 20 | May/27 | 10 | 68.56 | 71.66 | 72.25(0.38) | 73.85(0.46) | 74.15(0.2) | 74.67 | 1.3 | | 15 | 38(0.4) | 50 | [10] | [17] | [2] | 81 | -12 | UT | 0.3 | HoldLong | | (9) | 5 | 9 | 1 | -11 | 1.4,96 | 83 | | | | |
| 21 | May/27 | 9 | 68.56 | 71.66 | 71.98(0.29) | 73.51(0.4) | 74(-0.08) | 74.41 | 1.3 | | 15 | 37(0.4) | 50 | [8] | [8] | [5] | 78 | 17 | UT | 0.2 | HoldLong? | | (10) | -2 | 16 | 1 | -9 | 1.4,93 | 83 | | 22 | May/26 | 15 | 67.69 | 70.93 | 71.77(0.22) | 73.22(0.4) | 74.06(-0.04) | 73.97 | 1.4 | | 15 | 37(0.9) | 50 | [6] | [9] | [-5] | 70 | 71 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -9 | -12 | 1.3,87 | 57 | | 23 | May/26 | 14 | 67.69 | 70.93 | 71.61(0.21) | 72.93(0.48) | 74.09(0.32) | 74.15 | 1.4 | | 15 | 36(2.3) | 50 | [6] | [20] | [6] | 79 | 213 | UT | 0 | OpenLong | | (7) | 9 | 20 | -11 | 17 | 1.6,89 | 57 | | 24 | May/26 | 13 | 67.69 | 70.93 | 71.46(0.17) | 72.58(0.37) | 73.85(0.42) | 73.58 | 1.3 | | 15 | 34(1.7) | 50 | [5] | [21] | [-8] | 76 | 231 | CR | -0.2 | OpenShort | | (5) | 11 | -20 | -16 | 20 | 1.4,91 | 57 | | 25 | May/26 | 12 | 67.69 | 70.93 | 71.34(0.25) | 72.31(0.43) | 73.54(0.68) | 74.15 | 1.4 | | 15 | 32(3) | 50 | [7] | [29] | [2] | 96 | 306 | UT | 0.4 | OpenLong | | (6) | 18 | -11 | -8 | 20 | 1.9,98 | 57 | | | | |
| 26 | May/26 | 11 | 67.69 | 70.93 | 71.16(0.27) | 72(0.59) | 73.04(0.95) | 74.45 | 1.5 | | 15 | 29(5.9) | 50 | [7] | [39] | [14] | 113 | 426 | UT | 1.1 | HoldLong | | (7) | 26 | 12 | 4 | 20 | 2.5,100 | 57 | | 27 | May/26 | 10 | 67.69 | 70.93 | 70.97(0.21) | 71.58(0.56) | 72.35(0.84) | 74.1 | 1.4 | | 15 | 23(6) | 50 | [6] | [35] | [26] | 125 | 440 | UT | 1.7 | HoldLong | | (7) | 23 | 42 | 12 | 20 | 3,100 | 57 | | 28 | May/26 | 9 | 67.69 | 70.93 | 70.82(0.14) | 71.18(0.42) | 71.75(0.62) | 72.95 | 1.2 | | 15 | 17(3.3) | 50 | [4] | [27] | [20] | 120 | 315 | UT | 1.6 | HoldLong? | | (4) | 17 | 33 | 19 | 20 | 2.8,100 | 57 | | 29 | May/25 | 15 | 67 | 70.04 | 70.72(0.08) | 70.88(0.33) | 71.31(0.34) | 72.04 | 1.1 | | 14 | 14(2.2) | 50 | [2] | [17] | [12] | 102 | 194 | UT | 1.2 | HoldLong? | | (2) | 9 | 17 | 17 | 20 | 2.1,99 | 59 | | 30 | May/25 | 14 | 67 | 70.04 | 70.66(0.14) | 70.65(0.27) | 71.07(0.14) | 71.59 | 1 | | 14 | 11(-0.6) | 50 | [4] | [11] | [10] | 88 | 20 | UT | 1 | HoldLong | | (2) | 4 | 14 | 18 | 20 | 1.7,95 | 59 | | | | |
| 31 | May/25 | 13 | 67 | 70.04 | 70.56(0.18) | 70.46(0.2) | 70.97(0.25) | 71.22 | 0.9 | | 14 | 12(-2.3) | 50 | [5] | [13] | [6] | 63 | -28 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 6 | 20 | 1.2,83 | 59 | | 32 | May/25 | 12 | 67 | 70.04 | 70.43(0.16) | 70.32(0.04) | 70.79(0.25) | 71.06 | 0.9 | | 14 | 14(-1.3) | 50 | [4] | [11] | [10] | 50 | -9 | UT | 0.4 | OpenLong | | (5) | 7 | 16 | 4 | 20 | 0.9,77 | 59 | | 33 | May/25 | 11 | 67 | 70.04 | 70.32(0.07) | 70.29(-0.07) | 70.61(0.2) | 70.63 | 0.8 | | 14 | 16(-0.4) | 50 | [2] | [8] | [2] | 35 | 17 | UT | 0 | OpenLong | | (4) | 5 | -12 | 10 | 20 | 0.4,75 | 59 | | 34 | May/25 | 10 | 67 | 70.04 | 70.27(0.09) | 70.34(-0.03) | 70.47(0.37) | 70.94 | 0.8 | | 14 | 16(0.5) | 50 | [2] | [13] | [8] | 45 | 104 | UT | 0.6 | OpenLong | | (3) | 10 | -1 | 19 | 20 | 0.9,72 | 59 | | 35 | May/25 | 9 | 67 | 70.04 | 70.21(-0.04) | 70.36(0.04) | 70.21(0.37) | 70.96 | 0.8 | | 14 | 16(-0.7) | 50 | [-1] | [13] | [14] | 39 | 247 | UR | 1 | SmallShort? | | (2) | 10 | 20 | 21 | 20 | 1,64 | 59 | | | | |
| 36 | May/24 | 15 | 66.32 | 69.34 | 70.24(-0.07) | 70.33(-0.06) | 69.95(0.11) | 70.43 | 0.8 | | 14 | 16(0.2) | 50 | [-2] | [4] | [7] | 6 | 129 | UR | 0.6 | SmallShort? | | (-2) | 3 | 12 | 11 | 19 | 0.2,51 | 56 | | 37 | May/24 | 14 | 66.32 | 69.34 | 70.29(-0.01) | 70.37(-0.1) | 69.87(-0.11) | 70.12 | 0.8 | | 14 | 16(0) | 50 | [-0] | [-2] | [4] | -13 | -35 | RG | 0.3 | Wait | | (-2) | -3 | 10 | 3 | 3 | -0.2,42 | 56 | | 38 | May/24 | 13 | 66.32 | 69.34 | 70.3(-0.06) | 70.44(-0.17) | 69.95(-0.37) | 69.86 | 0.7 | | 14 | 16(0) | 25 | [-2] | [-10] | [-3] | -24 | -94 | RG | -0.1 | Wait | | (-1) | -10 | 3 | -10 | -20 | -0.6,41 | 56 | | 39 | May/24 | 12 | 66.32 | 69.34 | 70.34(-0.04) | 70.56(-0.14) | 70.21(-0.41) | 69.77 | 0.7 | | 14 | 16(0.2) | 30 | [-1] | [-10] | [-5] | -27 | -141 | RG | -0.6 | Wait | | (-2) | -11 | 8 | -24 | -20 | -0.7,41 | 56 | | 40 | May/24 | 11 | 66.32 | 69.34 | 70.37(-0.04) | 70.66(-0.01) | 70.5(-0.31) | 69.55 | 0.6 | | 14 | 16(0.5) | 10 | [-1] | [-6] | [-19] | -23 | -158 | RG | -1.2 | SmallLong | | (-2) | -8 | -16 | -28 | -20 | -1,52 | 56 | | | | |
| 41 | May/24 | 10 | 66.32 | 69.34 | 70.4(0.04) | 70.67(0.24) | 70.72(-0.13) | 69.97 | 0.7 | | 14 | 15(-0.3) | 25 | [1] | [3] | [-20] | 6 | -136 | CR | -1 | HoldShort | | (-0) | -4 | -26 | -19 | -20 | -0.6,71 | 56 | | 42 | May/24 | 9 | 66.32 | 69.34 | 70.37(0.1) | 70.5(0.21) | 70.81(-0.17) | 70.66 | 0.9 | | 14 | 16(-1) | 50 | [3] | [2] | [-8] | 46 | -105 | CR | -0.2 | HoldShort? | | (2) | -5 | -16 | 2 | -20 | 0.4,86 | 56 | | 43 | May/23 | 15 | 65.64 | 68.72 | 70.3(0.13) | 70.35(0.21) | 70.93(0.01) | 71.1 | 1 | | 15 | 17(0.7) | 50 | [4] | [7] | [1] | 60 | -19 | UT | 0.2 | OpenLong? | | (4) | 0 | -6 | 2 | 20 | 1,85 | 63 | | 44 | May/23 | 14 | 65.64 | 68.72 | 70.21(0.14) | 70.2(0.2) | 70.92(0.16) | 71.26 | 1.1 | | 15 | 16(0.3) | 50 | [4] | [11] | [14] | 64 | 51 | UT | 0.4 | OpenLong | | (4) | 4 | 27 | 0 | 20 | 1.3,81 | 63 | | 45 | May/23 | 13 | 65.64 | 68.72 | 70.11(0.09) | 70.06(-0.14) | 70.81(0.25) | 70.53 | 0.9 | | 15 | 16(-0.5) | 50 | [2] | [9] | [2] | 40 | 30 | UT | -0.3 | OpenLong | | (3) | 7 | -9 | -3 | 20 | 0.5,77 | 63 | | | | |
| 46 | May/23 | 12 | 65.64 | 68.72 | 70.05(0.11) | 70.16(-0.07) | 70.63(0.61) | 70.76 | 1 | | 15 | 16(0.1) | 50 | [3] | [19] | [6] | 54 | 146 | UT | 0.2 | OpenLong | | (3) | 16 | -9 | 13 | 20 | 0.8,84 | 63 | | 47 | May/23 | 11 | 65.64 | 68.72 | 69.97(0.07) | 70.21(0.09) | 70.2(0.6) | 71 | 1 | | 15 | 16(0.6) | 50 | [2] | [21] | [11] | 64 | 230 | UT | 1 | OpenLong | | (3) | 16 | -2 | 40 | 20 | 1.2,84 | 63 | | 48 | May/23 | 10 | 65.64 | 68.72 | 69.92(0.03) | 70.15(0.06) | 69.78(0.46) | 71.06 | 1 | | 15 | 15(0.6) | 50 | [1] | [17] | [13] | 50 | 247 | UT | 1.6 | OpenLong | | (2) | 12 | 10 | 17 | 20 | 1.4,65 | 63 | | 49 | May/23 | 9 | 65.64 | 68.72 | 69.9(-0.1) | 70.11(0.06) | 69.46(0.22) | 70.79 | 1 | | 15 | 15(-2.4) | 50 | [-3] | [9] | [22] | 16 | 290 | UR | 1.7 | SmallShort? | | (0) | 6 | 50 | 5 | 20 | 1.2,36 | 63 | | 50 | May/20 | 15 | 64.92 | 67.85 | 69.97(-0.2) | 70.07(-0.09) | 69.31(-0.53) | 69.46 | 0.9 | | 12 | 17(-2.7) | 15 | [-5] | [-16] | [4] | -55 | -2 | RG | 0.2 | Wait? | | (-5) | -14 | 30 | -18 | -20 | -0.6,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|