|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $52.4600 One month high (close): $62.5000
DVN Daily Change: 3.24% Daily StdDev 3.1% DVN EMA_5_Trend: 0.37% 10Minute StdDev: $0.7017
Latest Price : $60.23(3.24%) | Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 59.06 | 60.09 | 58.95(-0.07) | 58.98(0.31) | 59.22(0.17) | 60.06 | 0.3 | | 3 | 22(-2.9) | 35 | [-2] | [9] | [22] | 80 | 308 | UR | 1.3 | SmallShort? | | (0) | 6 | 36 | 28 | 20 | 1.8,85 | 58 | Sample size 13 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 58.95(hourly_sma_20 -1.85%)
Support Levels: 58.98(weak_hourly_sma_10 -1.8%)
Resistance Levels: 60.09(weak_daily_ema_10 0.05%)
|
| | | 2 | Apr/7 | 14 | 59.06 | 60.09 | 58.99(-0.12) | 58.8(0.15) | 59.12(-0.03) | 59.38 | 0.1 | | 3 | 25(-3) | 10 | [-4] | [-0] | [9] | 29 | 188 | UR | 0.4 | SmallShort | | (-4) | -1 | 16 | 6 | 20 | 0.6,64 | 58 | | 3 | Apr/7 | 13 | 59.06 | 60.09 | 59.06(-0.1) | 58.71(0.09) | 59.14(0.25) | 59.07 | 0 | | 3 | 28(-1.8) | 20 | [-3] | [8] | [10] | 7 | 166 | UR | -0.1 | SmallShort | | (-5) | 8 | 27 | -4 | 20 | 0,57 | 58 | | 4 | Apr/7 | 12 | 59.06 | 60.09 | 59.12(-0.12) | 58.66(0.1) | 58.99(0.12) | 58.57 | -0.2 | | 3 | 30(-0.2) | -5 | [-4] | [4] | [-10] | -5 | 66 | RG | -0.5 | Wait | | (-5) | 4 | -23 | 2 | -20 | -0.7,63 | 58 | | 5 | Apr/7 | 11 | 59.06 | 60.09 | 59.19(-0.08) | 58.6(0.07) | 58.92(0.29) | 59 | -0 | | 3 | 30(-0.4) | 5 | [-3] | [9] | [-4] | 12 | 130 | RG | 0.1 | Wait | | (-3) | 9 | -33 | 25 | 20 | -0.2,67 | 58 | | | | |
| 6 | Apr/7 | 10 | 59.06 | 60.09 | 59.24(-0.02) | 58.56(0.12) | 58.75(0.51) | 59.63 | 0.2 | | 3 | 30(-0.5) | 50 | [-1] | [18] | [17] | 19 | 220 | UR | 1 | SmallShort | | (-1) | 17 | 9 | 30 | 20 | 0.5,56 | 58 | | 7 | Apr/7 | 9 | 59.06 | 60.09 | 59.25(-0.12) | 58.49(-0.03) | 58.45(0.31) | 59.45 | 0.1 | | 3 | 31(-1.8) | 45 | [-4] | [8] | [32] | -11 | 234 | UR | 1.1 | SmallShort? | | (-2) | 10 | 59 | 20 | 20 | 0.2,34 | 58 | | 8 | Apr/6 | 15 | 59.06 | 60.21 | 59.32(-0.24) | 58.51(-0.15) | 58.27(-0.07) | 58.35 | -0.2 | | 3 | 32(-2.4) | -10 | [-8] | [-8] | [5] | -63 | 66 | DP | 0.1 | OpenShort? | | (-6) | -2 | 12 | 2 | 12 | -1,12 | 56 | | 9 | Apr/6 | 14 | 59.06 | 60.21 | 59.46(-0.18) | 58.6(-0.27) | 58.31(0.05) | 58.13 | -0.3 | | 3 | 35(1.4) | -10 | [-6] | [-6] | [-1] | -72 | -22 | DT | -0.2 | OpenShort | | (-9) | 2 | -4 | 1 | 3 | -1.3,11 | 56 | | 10 | Apr/6 | 13 | 59.06 | 60.21 | 59.57(-0.18) | 58.76(-0.27) | 58.28(-0.14) | 58.2 | -0.3 | | 3 | 33(1.1) | -15 | [-6] | [-12] | [-2] | -71 | -80 | DT | -0.1 | OpenShort | | (-6) | -5 | -5 | 4 | -10 | -1.4,14 | 56 | | | | |
| 11 | Apr/6 | 12 | 59.06 | 60.21 | 59.68(-0.17) | 58.92(-0.44) | 58.36(-0.29) | 58.29 | -0.3 | | 3 | 32(1.9) | -15 | [-6] | [-19] | [3] | -69 | -128 | DP | -0.1 | OpenShort | | (-6) | -9 | -6 | 17 | 20 | -1.5,19 | 56 | | 12 | Apr/6 | 11 | 59.06 | 60.21 | 59.78(-0.15) | 59.18(-0.37) | 58.53(-0.34) | 58.4 | -0.2 | | 3 | 30(1.8) | -25 | [-5] | [-20] | [-4] | -76 | -160 | DT | -0.2 | OpenShort | | (-5) | -11 | -11 | 10 | -20 | -1.6,14 | 56 | | 13 | Apr/6 | 10 | 59.06 | 60.21 | 59.87(-0.17) | 59.4(-0.32) | 58.73(-0.29) | 58.6 | -0.2 | | 3 | 29(2.1) | 0 | [-6] | [-17] | [11] | -82 | -108 | RG | -0.2 | Wait | | (-5) | -9 | 39 | 5 | -20 | -1.6,8 | 56 | | 14 | Apr/6 | 9 | 59.06 | 60.21 | 59.97(-0.2) | 59.59(-0.33) | 58.9(-0.56) | 57.88 | -0.4 | | 3 | 27(5.4) | -45 | [-7] | [-26] | [-26] | -120 | -286 | DT | -1.3 | HoldShort? | | (-7) | -18 | -41 | -11 | -20 | -2.8,0 | 56 | | 15 | Apr/5 | 15 | 59.09 | 60.55 | 60.09(-0.12) | 59.79(-0.2) | 59.23(-0.44) | 58.65 | -0.2 | | 4 | 21(3.5) | -30 | [-4] | [-19] | [-16] | -107 | -230 | DT | -1 | HoldShort? | | (-5) | -14 | -26 | -1 | -20 | -2.4,3 | 71 | | | | |
| 16 | Apr/5 | 14 | 59.09 | 60.55 | 60.16(-0.05) | 59.91(-0.17) | 59.49(-0.58) | 59.14 | 0 | | 4 | 18(1.7) | -15 | [-2] | [-23] | [-11] | -97 | -269 | DT | -0.7 | OpenShort | | (-3) | -19 | -17 | -9 | -20 | -2,3 | 71 | | 17 | Apr/5 | 13 | 59.09 | 60.55 | 60.19(-0.05) | 60.01(-0.2) | 59.84(-0.38) | 59.46 | 0.1 | | 4 | 16(0.9) | 5 | [-2] | [-17] | [-3] | -87 | -168 | RG | -0.8 | SmallLong | | (-1) | -12 | 8 | -19 | -20 | -1.6,3 | 71 | | 18 | Apr/5 | 12 | 59.09 | 60.55 | 60.22(-0.1) | 60.13(-0.31) | 60.07(-0.36) | 59.3 | 0.1 | | 4 | 15(1.9) | -25 | [-3] | [-18] | [-15] | -104 | -140 | DT | -1.8 | HoldShort | | (-2) | -12 | -17 | -47 | -20 | -2.2,1 | 71 | | 19 | Apr/5 | 11 | 59.09 | 60.55 | 60.28(-0.1) | 60.32(-0.12) | 60.29(-0.1) | 59.62 | 0.2 | | 4 | 13(0.2) | -15 | [-3] | [-7] | [-14] | -70 | -33 | DT | -1.8 | OpenShort | | (-3) | -3 | -16 | -26 | -20 | -1.8,25 | 71 | | 20 | Apr/5 | 10 | 59.09 | 60.55 | 60.34(-0.1) | 60.39(-0.08) | 60.35(0.02) | 59.93 | 0.3 | | 4 | 13(-0.8) | -30 | [-3] | [-2] | [-18] | -31 | 39 | DT | -1.1 | OpenShort | | (-3) | 1 | -46 | -0 | -20 | -1.1,47 | 71 | | | | |
| 21 | Apr/5 | 9 | 59.09 | 60.55 | 60.4(0.02) | 60.44(0.12) | 60.34(0.25) | 60.83 | 0.6 | | 4 | 14(0.2) | 50 | [1] | [9] | [11] | 38 | 115 | UT | 1.3 | OpenLong? | | (-1) | 8 | 8 | 34 | 20 | 1.1,60 | 71 | | 22 | Apr/4 | 15 | 59.15 | 60.79 | 60.39(-0.02) | 60.37(0.07) | 60.19(0.02) | 60.67 | 0.5 | | 6 | 14(-0.3) | 50 | [-1] | [2] | [10] | 7 | 76 | UR | 1.2 | SmallShort? | | (0) | 1 | 16 | 20 | 17 | 0.7,39 | 75 | | 23 | Apr/4 | 14 | 59.15 | 60.79 | 60.39(0) | 60.33(-0.02) | 60.18(-0.27) | 60.36 | 0.4 | | 6 | 14(-0.1) | 35 | [0] | [-9] | [7] | -30 | -80 | RG | 0.5 | Wait | | (-2) | -9 | 22 | -6 | 7 | -0.1,23 | 75 | | 24 | Apr/4 | 13 | 59.15 | 60.79 | 60.4(-0.05) | 60.34(-0.08) | 60.34(-0.15) | 59.94 | 0.3 | | 6 | 14(0.6) | 5 | [-2] | [-7] | [-7] | -63 | -67 | RG | -1 | SmallLong | | (-1) | -5 | 2 | -31 | -20 | -1.2,17 | 75 | | 25 | Apr/4 | 12 | 59.15 | 60.79 | 60.43(-0.03) | 60.39(-0.03) | 60.43(-0.18) | 59.9 | 0.3 | | 6 | 13(0.6) | 10 | [-1] | [-7] | [-14] | -52 | -106 | RG | -1.4 | SmallLong | | (-2) | -6 | -9 | -39 | -20 | -1.4,33 | 75 | | | | |
| 26 | Apr/4 | 11 | 59.15 | 60.79 | 60.45(-0.05) | 60.41(0.05) | 60.54(-0.07) | 60.08 | 0.3 | | 6 | 13(0.3) | 0 | [-2] | [-2] | [-13] | -13 | -28 | RG | -1.3 | SmallLong | | (-1) | -2 | -29 | 2 | -20 | -1,62 | 75 | | 27 | Apr/4 | 10 | 59.15 | 60.79 | 60.45(0) | 60.38(0.13) | 60.58(0.17) | 60.65 | 0.5 | | 6 | 12(0) | 25 | [0] | [8] | [-7] | 31 | 75 | CR | 0.2 | HoldShort | | (0) | 6 | -27 | 14 | 2 | 0.5,68 | 75 | | 28 | Apr/4 | 9 | 59.15 | 60.79 | 60.48(0.03) | 60.3(0.1) | 60.48(0.23) | 61.18 | 0.7 | | 6 | 12(1) | 50 | [1] | [9] | [27] | 66 | 149 | UT | 2 | OpenLong? | | (1) | 8 | 45 | 32 | 20 | 2,66 | 75 | | 29 | Apr/1 | 15 | 59.08 | 60.84 | 60.46(-0.05) | 60.24(-0.1) | 60.34(-0.02) | 60.31 | 0.4 | | 7 | 11(-0.4) | 25 | [-2] | [-2] | [-1] | -19 | 28 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | 0 | 20 | -0.5,44 | 75 | | 30 | Apr/1 | 14 | 59.08 | 60.84 | 60.46(0) | 60.3(-0.1) | 60.35(0.12) | 60.47 | 0.5 | | 7 | 12(0) | 50 | [0] | [3] | [8] | -10 | 32 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | -2 | 20 | -0.1,43 | 75 | | | | |
| 31 | Apr/1 | 13 | 59.08 | 60.84 | 60.49(0.03) | 60.36(-0.08) | 60.28(0.17) | 60.2 | 0.4 | | 7 | 12(-0.6) | 45 | [1] | [5] | [-1] | -30 | -37 | CR | -0.2 | HoldShort | | (-1) | 5 | -3 | -1 | 2 | -0.9,43 | 75 | | 32 | Apr/1 | 12 | 59.08 | 60.84 | 60.47(0.07) | 60.41(-0.1) | 60.18(0.08) | 60.25 | 0.4 | | 7 | 12(-2.6) | 45 | [2] | [2] | [-2] | -19 | -91 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | 10 | -2 | -0.6,46 | 75 | | 33 | Apr/1 | 11 | 59.08 | 60.84 | 60.43(0.13) | 60.47(0.02) | 60.18(0) | 60.48 | 0.5 | | 7 | 15(-4) | 50 | [4] | [2] | [4] | -5 | -124 | UT | 0.8 | OpenLong | | (3) | 0 | 6 | 13 | -7 | 0.1,43 | 75 | | 34 | Apr/1 | 10 | 59.08 | 60.84 | 60.35(0.1) | 60.46(-0.03) | 60.13(-0.2) | 60.36 | 0.5 | | 7 | 19(-1.9) | 50 | [3] | [-5] | [3] | -26 | -153 | RG | 0.4 | Wait | | (4) | -6 | 13 | -8 | -3 | 0,24 | 75 | | 35 | Apr/1 | 9 | 59.08 | 60.84 | 60.29(0.12) | 60.48(-0.03) | 60.25(-0.33) | 60.1 | 0.4 | | 7 | 21(-3.5) | 45 | [4] | [-9] | [-1] | -48 | -237 | DR | -0.3 | OpenShort? | | (3) | -11 | 19 | -30 | -20 | -0.3,10 | 75 | | | | |
| 36 | Mar/31 | 15 | 59.03 | 60.67 | 60.22(0.12) | 60.5(-0.15) | 60.45(-0.31) | 59.73 | 0.2 | | 6 | 24(-4.5) | 15 | [4] | [-11] | [-15] | -45 | -281 | DR | -1 | OpenShort? | | (3) | -10 | -13 | -37 | -20 | -0.7,23 | 53 | | 37 | Mar/31 | 14 | 59.03 | 60.67 | 60.15(-0.03) | 60.59(-0.12) | 60.64(-0.3) | 59.97 | 0.3 | | 6 | 29(-0.1) | -15 | [-1] | [-11] | [-17] | -2 | -75 | DT | -0.8 | OpenShort | | (5) | -10 | -29 | -26 | -20 | -0.2,53 | 53 | | 38 | Mar/31 | 13 | 59.03 | 60.67 | 60.17(-0.02) | 60.66(-0.05) | 60.82(0.05) | 60.52 | 0.5 | | 6 | 29(-0.3) | 15 | [-1] | [1] | [-8] | 41 | 92 | RG | -0.4 | Wait | | (0) | 2 | -21 | -6 | -3 | 0.4,81 | 53 | | 39 | Mar/31 | 12 | 59.03 | 60.67 | 60.18(0.05) | 60.69(0.02) | 60.79(0.16) | 60.92 | 0.7 | | 6 | 29(0.7) | 30 | [2] | [6] | [-1] | 67 | 110 | CR | 0.2 | HoldShort | | (1) | 5 | -9 | 1 | 18 | 0.9,94 | 53 | | 40 | Mar/31 | 11 | 59.03 | 60.67 | 60.15(0.03) | 60.68(0.12) | 60.69(0.23) | 61.09 | 0.7 | | 6 | 29(0.7) | 50 | [1] | [10] | [11] | 77 | 186 | UT | 0.5 | HoldLong | | (2) | 7 | 21 | 11 | 20 | 1.2,97 | 53 | | | | |
| 41 | Mar/31 | 10 | 59.03 | 60.67 | 60.13(0.07) | 60.61(0.17) | 60.55(0.12) | 60.68 | 0.6 | | 6 | 28(0.7) | 30 | [2] | [7] | [-4] | 59 | 48 | CR | 0.2 | HoldShort | | (1) | 4 | -10 | 3 | -15 | 0.7,91 | 53 | | 42 | Mar/31 | 9 | 59.03 | 60.67 | 60.09(0.02) | 60.51(0.2) | 60.48(-0.03) | 60.87 | 0.7 | | 6 | 27(0.3) | 40 | [1] | [3] | [9] | 65 | 101 | UT | 0.5 | OpenLong? | | (2) | -1 | 26 | 7 | -12 | 1,90 | 53 | | 43 | Mar/30 | 15 | 59.02 | 60.56 | 60.08(0.03) | 60.39(0.25) | 60.5(-0.15) | 60.36 | 0.5 | | 8 | 27(0.1) | 35 | [1] | [2] | [-8] | 44 | -20 | CR | -0.2 | HoldShort? | | (0) | -5 | -8 | -3 | -20 | 0.4,84 | 50 | | 44 | Mar/30 | 14 | 59.02 | 60.56 | 60.06(-0.15) | 60.24(0.22) | 60.59(-0.12) | 60.52 | 0.5 | | 8 | 27(-5.3) | 20 | [-5] | [1] | [2] | 51 | 201 | UR | -0.1 | SmallShort | | (1) | -4 | 9 | -2 | -7 | 0.6,86 | 50 | | 45 | Mar/30 | 13 | 59.02 | 60.56 | 60.15(-0.2) | 60.11(0.27) | 60.66(-0.03) | 60.34 | 0.5 | | 8 | 32(-5) | 0 | [-6] | [5] | [-7] | 44 | 228 | RG | -0.4 | Wait | | (-5) | -1 | -13 | 1 | -20 | 0.2,89 | 50 | | | | |
| 46 | Mar/30 | 12 | 59.02 | 60.56 | 60.27(-0.12) | 59.95(0.42) | 60.68(0.23) | 60.59 | 0.6 | | 8 | 37(-2.5) | 35 | [-4] | [16] | [-1] | 52 | 235 | RG | -0.1 | Wait | | (-6) | 7 | -7 | 10 | -7 | 0.3,94 | 50 | | 47 | Mar/30 | 11 | 59.02 | 60.56 | 60.34(-0.1) | 59.7(0.07) | 60.54(0.46) | 60.72 | 0.6 | | 8 | 40(-2.2) | 50 | [-3] | [18] | [10] | 56 | 280 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 19 | 20 | 0.3,98 | 50 | | 48 | Mar/30 | 10 | 59.02 | 60.56 | 60.4(-0.15) | 59.7(0) | 60.26(0.62) | 60.8 | 0.6 | | 8 | 42(-3.1) | 50 | [-5] | [22] | [12] | 42 | 382 | UR | 0.5 | SmallShort | | (-4) | 20 | -3 | 14 | 20 | 0.3,84 | 50 | | 49 | Mar/30 | 9 | 59.02 | 60.56 | 60.49(-0.08) | 59.66(0.05) | 59.89(0.55) | 60.85 | 0.6 | | 8 | 45(-1) | 50 | [-3] | [21] | [20] | 22 | 283 | UR | 0.8 | SmallShort? | | (-4) | 18 | 24 | 7 | 20 | 0.3,64 | 50 | | 50 | Mar/29 | 15 | 58.92 | 59.83 | 60.54(-0.08) | 59.63(-0.03) | 59.56(0.59) | 60.39 | 0.5 | | 6 | 46(-1) | 50 | [-3] | [21] | [15] | -2 | 216 | UR | 0.6 | SmallShort? | | (-4) | 19 | 24 | -1 | 20 | -0.1,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|