DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.1900 One month high (close): $59.5500

DVN Daily Change: -1.01% Daily StdDev 3.07% DVN EMA_5_Trend: 1.82% 10Minute StdDev: $0.7943

Latest Price : $58.65(-1.01%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.8)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.47%(29%) Avg negative next hour return: -0.45%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	54.13	55.66	58.9(0.29)	59.04(0.12)	59.19(0.08)	59.29	2.1	11	27(-10.5)	50	[9]	[11]	[-1]	18	-202	CR	0.2	HoldShort?	(6)	3	-4	0	3	0.6,53	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.04(hourly_sma_10 -0.42%) 58.9(hourly_sma_20 -0.66%) 55.66(daily_ema_10 -6.12%) 54.13(daily_ema_20 -8.7%) Resistance Levels:

2	Mar/2	14	54.13	55.66	58.73(0.38)	58.97(0.05)	59.14(-0.14)	59.37	2.2	11	38(-13.3)	50	[12]	[3]	[7]	20	-310	UT	0.3	OpenLong	(10)	-5	15	-2	20	0.7,52	66
3	Mar/2	13	54.13	55.66	58.51(0.36)	58.94(-0.12)	59.22(0.02)	59.1	2.1	11	51(-9.2)	50	[12]	[5]	[-1]	8	-255	CR	-0.1	HoldShort	(12)	1	-8	-10	20	0.5,45	66
4	Mar/2	12	54.13	55.66	58.3(0.4)	59.01(-0.15)	59.21(0.29)	59.24	2.1	11	60(-7.3)	50	[13]	[14]	[9]	18	-171	UT	0	OpenLong	(13)	9	17	-12	20	0.7,50	66
5	Mar/2	11	54.13	55.66	58.07(0.4)	59.1(-0.07)	59.04(0.19)	58.94	2	11	67(-8.1)	50	[13]	[12]	[-4]	25	-205	CR	-0.1	HoldShort	(12)	6	-6	-5	-12	0.5,62	66

6	Mar/2	10	54.13	55.66	57.84(0.45)	59.14(0.14)	58.93(0.22)	59.05	2	11	75(-6.6)	50	[15]	[17]	[-16]	38	-188	CR	0.1	HoldShort	(15)	7	-39	1	-20	0.7,70	66
7	Mar/2	9	54.13	55.66	57.58(0.52)	59.06(0.2)	58.8(0.24)	59.76	2.3	11	82(-4.1)	50	[17]	[19]	[17]	54	-83	UT	0.5	OpenLong?	(17)	8	38	6	20	1.1,76	66
8	Mar/1	15	53.81	54.94	57.28(0.47)	58.94(0.12)	58.66(-0.24)	59.07	2.4	11	86(-13.4)	50	[15]	[2]	[10]	40	-225	UT	0.2	OpenLong?	(16)	-8	34	-5	-7	0.9,67	69
9	Mar/1	14	53.81	54.94	57.01(0.53)	58.87(0.05)	58.8(-0.59)	58.45	2.1	11	100(-8.9)	50	[17]	[-10]	[-1]	35	-433	DR	-0.2	OpenShort	(14)	-19	16	-11	-20	0.7,67	69
10	Mar/1	13	53.81	54.94	56.71(0.57)	58.84(0.15)	59.15(-0.32)	58.16	2	11	108(-9.2)	50	[19]	[1]	[-18]	37	-395	CR	-0.4	HoldShort	(18)	-11	-23	-16	-20	0.6,72	69

11	Mar/1	12	53.81	54.94	56.39(0.52)	58.75(0.41)	59.15(0)	58.57	2.2	11	118(-3.9)	50	[17]	[15]	[-21]	55	-135	CR	-0.3	HoldShort	(20)	0	-28	-14	-20	0.9,82	69
12	Mar/1	11	53.81	54.94	56.1(0.63)	58.51(0.76)	59.34(0.22)	59.08	2.4	11	122(-1.1)	50	[21]	[29]	[-20]	69	-51	CR	-0.1	HoldShort	(20)	7	-38	-8	-20	1.1,91	69
13	Mar/1	10	53.81	54.94	55.75(0.65)	58.07(0.85)	59.21(0.48)	59.78	2.7	11	123(4.2)	50	[21]	[39]	[-6]	86	185	CR	0.2	OpenShort	(23)	16	-24	-1	20	1.5,98	69
14	Mar/1	9	53.81	54.94	55.39(0.71)	57.58(0.95)	58.93(0.7)	60.23	2.9	11	118(7.7)	50	[23]	[48]	[30]	97	329	UT	0.5	OpenLong?	(24)	23	63	-1	20	1.9,99	69
15	Feb/28	15	53.36	54.22	55(0.62)	57.04(0.88)	58.52(0.64)	59.08	3	10	111(-10.7)	50	[20]	[44]	[17]	92	273	UT	0.2	HoldLong?	(21)	21	38	-4	20	1.7,99	65

16	Feb/28	14	53.36	54.22	54.66(0.46)	56.54(0.8)	58.15(0.83)	58.4	2.7	10	121(8.2)	50	[15]	[47]	[-0]	89	430	UT	0.1	OpenLong	(19)	27	-10	-9	20	1.6,99	65
17	Feb/28	13	53.36	54.22	54.41(0.46)	56.09(0.85)	57.67(1.28)	58.58	2.8	10	113(11.2)	50	[15]	[62]	[12]	100	631	UT	0.4	HoldLong	(16)	41	10	-6	20	2,100	65
18	Feb/28	12	53.36	54.22	54.16(0.45)	55.62(0.87)	56.94(1.3)	58.4	2.7	10	102(15)	50	[14]	[63]	[18]	105	656	UT	0.8	HoldLong	(16)	42	15	-2	20	2.2,100	65
19	Feb/28	11	53.36	54.22	53.92(0.41)	55.14(1.04)	56.21(1.22)	58.14	2.5	10	87(16.4)	50	[13]	[63]	[29]	115	678	UT	1.2	HoldLong	(15)	39	47	8	20	2.6,100	65
20	Feb/28	10	53.36	54.22	53.7(0.37)	54.57(1.02)	55.53(1.13)	57.31	2.1	10	71(15.1)	50	[12]	[59]	[38]	118	580	UT	1.3	HoldLong	(11)	36	77	8	20	2.7,100	65

21	Feb/28	9	53.36	54.22	53.5(0.19)	54.02(0.61)	54.91(0.72)	55.98	1.4	10	56(7.7)	50	[6]	[38]	[32]	110	451	UT	1	HoldLong?	(8)	23	66	4	20	2.4,100	65
22	Feb/25	15	52.93	53.61	53.4(0.06)	53.69(0.49)	54.52(0.41)	54.86	1.5	6	48(-20.6)	40	[2]	[23]	[3]	90	313	UT	0.4	HoldLong?	(3)	13	-2	1	20	1.6,100	56
23	Feb/25	14	52.93	53.61	53.37(0.19)	53.43(0.43)	54.3(0.43)	54.9	1.6	6	68(5.8)	50	[6]	[24]	[13]	95	207	UT	0.7	OpenLong	(3)	14	11	8	20	1.8,100	56
24	Feb/25	13	52.93	53.61	53.27(0.24)	53.2(0.43)	54.07(0.9)	54.72	1.4	6	63(3.6)	50	[8]	[40]	[21]	98	255	UT	0.8	OpenLong	(6)	29	30	17	20	1.9,100	56
25	Feb/25	12	52.93	53.61	53.14(0.23)	52.97(0.38)	53.59(0.9)	54.22	1	6	59(-1.2)	50	[8]	[39]	[16]	86	194	UT	0.9	HoldLong	(6)	29	18	23	20	1.5,98	56

26	Feb/25	11	52.93	53.61	53.02(0.15)	52.77(0.06)	53.11(0.47)	53.92	0.8	6	60(0.4)	50	[5]	[19]	[21]	72	136	UT	1.1	OpenLong	(7)	15	9	41	20	1.2,92	56
27	Feb/25	10	52.93	53.61	52.94(0.06)	52.74(0.13)	52.86(0.7)	53.77	0.7	6	60(1.7)	50	[2]	[27]	[16]	46	274	UT	1.2	OpenLong	(5)	23	2	38	20	1.1,68	56
28	Feb/25	9	52.93	53.61	52.91(-0.06)	52.67(-0.04)	52.49(0.29)	53.73	0.6	6	58(-2)	45	[-2]	[10]	[42]	16	286	UR	1.7	SmallShort?	(0)	10	84	19	20	1.1,38	56
29	Feb/24	15	52.75	53.3	52.94(-0.23)	52.69(-0.27)	52.34(0.04)	52.37	-0.3	3	60(-14.9)	5	[-8]	[-5]	[13]	-51	131	RG	0	Wait?	(-5)	1	34	-0	20	-0.8,19	50
30	Feb/24	14	52.75	53.3	53.06(-0.3)	52.83(-0.3)	52.32(-0.23)	51.83	-0.8	3	75(-1.5)	-50	[-10]	[-15]	[-23]	-67	17	DT	-0.6	OpenShort	(-10)	-8	-46	-7	-20	-1.4,18	50

31	Feb/24	13	52.75	53.3	53.22(-0.21)	52.99(-0.23)	52.44(-0.3)	52.57	-0.2	3	77(-5.6)	0	[-7]	[-15]	[7]	-42	16	RG	0.1	Wait	(-7)	-10	18	2	6	-0.7,26	50
32	Feb/24	12	52.75	53.3	53.33(-0.24)	53.11(-0.39)	52.6(-0.49)	52.27	-0.4	3	82(-0.5)	-40	[-8]	[-24]	[-11]	-50	-79	DT	-0.3	OpenShort	(-8)	-16	-23	-1	-20	-1.1,28	50
33	Feb/24	11	52.75	53.3	53.46(-0.15)	53.32(-0.04)	52.86(-0.36)	52.64	-0.1	3	83(0.3)	-5	[-5]	[-13]	[-4]	-47	-88	RG	-0.2	Wait	(-7)	-12	15	-14	-20	-0.9,26	50
34	Feb/24	10	52.75	53.3	53.54(-0.21)	53.34(0.02)	53.05(-0.62)	52.4	-0.3	3	82(2.1)	-30	[-7]	[-21]	[-10]	-49	-155	DT	-0.7	OpenShort	(-6)	-20	7	-16	-20	-1.2,31	50
35	Feb/24	9	52.75	53.3	53.65(-0.22)	53.33(0.13)	53.38(-0.28)	52.28	-0.4	3	80(0.5)	-45	[-7]	[-9]	[-39]	-47	-108	DT	-1.2	OpenShort?	(-7)	-9	-72	-16	-20	-1.5,41	50

36	Feb/23	15	52.71	53.26	53.77(-0.07)	53.26(0.23)	53.53(-0.19)	53.46	0.6	4	80(0.5)	15	[-2]	[-2]	[-1]	-4	-38	RG	-0.1	Wait?	(-4)	-6	4	-4	-18	-0.3,54	51
37	Feb/23	14	52.71	53.26	53.81(-0.19)	53.14(-0.04)	53.63(-0.26)	53.4	0.6	4	79(-4.4)	-15	[-6]	[-10]	[-3]	-2	47	DT	-0.2	OpenShort	(-2)	-9	-17	1	20	-0.4,58	51
38	Feb/23	13	52.71	53.26	53.91(-0.13)	53.16(-0.04)	53.77(0.28)	53.69	0.8	4	84(-2.8)	10	[-4]	[9]	[3]	1	161	UR	-0.1	SmallShort	(-6)	9	-10	-0	20	-0.2,56	51
39	Feb/23	12	52.71	53.26	53.98(-0.13)	53.18(-0.23)	53.62(0.6)	53.85	1	4	86(-3.1)	50	[-4]	[16]	[23]	7	261	UR	0.2	SmallShort	(-4)	20	35	7	20	-0.1,59	51
40	Feb/23	11	52.71	53.26	54.05(-0.26)	53.3(-0.28)	53.3(0.57)	53.27	0.5	4	90(-5.4)	5	[-9]	[13]	[-5]	-6	268	RG	-0	Wait	(-6)	19	-39	19	20	-0.7,62	51

41	Feb/23	10	52.71	53.26	54.19(-0.15)	53.45(-0.19)	53(0.68)	53.92	1	4	95(-4.2)	40	[-5]	[19]	[9]	2	274	UR	0.8	SmallShort	(-7)	22	-13	32	20	-0.2,57	51
42	Feb/23	9	52.71	53.26	54.27(-0.09)	53.55(-0.11)	52.64(0.17)	54.14	1.2	4	99(-0.7)	50	[-3]	[4]	[39]	-14	113	UR	1.3	SmallShort?	(-5)	6	73	35	20	-0.1,39	51
43	Feb/22	15	52.6	53.04	54.32(-0.22)	53.61(-0.2)	52.55(-0.3)	52.94	0.3	4	100(1.3)	20	[-7]	[-14]	[16]	-64	-102	RG	0.3	Wait?	(-7)	-10	47	21	-20	-1.2,16	52
44	Feb/22	14	52.6	53.04	54.44(-0.18)	53.72(-0.48)	52.71(-1.16)	52.18	-0.4	4	99(12)	-25	[-6]	[-46]	[-1]	-94	-528	DT	-0.5	OpenShort	(-11)	-37	25	-3	-20	-1.9,4	52
45	Feb/22	13	52.6	53.04	54.54(-0.33)	53.98(-0.57)	53.33(-1.09)	51.78	-0.7	4	87(17.1)	-50	[-11]	[-46]	[-25]	-118	-451	DT	-1.5	HoldShort	(-7)	-35	-26	-17	-20	-2.7,0	52

46	Feb/22	12	52.6	53.04	54.72(-0.29)	54.29(-0.37)	53.92(-0.99)	52.19	-0.3	4	69(18.5)	-50	[-9]	[-40]	[-51]	-128	-417	DT	-2.1	HoldShort	(-10)	-32	-88	-41	-20	-3.1,0	52
47	Feb/22	11	52.6	53.04	54.88(-0.09)	54.49(-0.31)	54.46(-0.38)	53.65	0.9	4	51(5.2)	-5	[-3]	[-17]	[-13]	-85	-226	RG	-1.3	SmallLong	(-5)	-12	-17	-21	-20	-2,15	52
48	Feb/22	10	52.6	53.04	54.93(-0.07)	54.66(-0.27)	54.67(-0.26)	53.93	1.1	4	46(2)	-15	[-2]	[-13]	[-29]	-67	-177	DT	-1.4	OpenShort	(-2)	-8	-63	-22	-20	-1.8,28	52
49	Feb/22	9	52.6	53.04	54.97(0.02)	54.81(0.02)	54.81(0.31)	55	2	4	44(0.6)	45	[1]	[11]	[8]	-4	69	UT	0.4	OpenLong?	(2)	10	14	-1	20	0.1,44	52
50	Feb/18	15	52.4	53.04	54.96(0.02)	54.8(-0.22)	54.64(-0.02)	54.77	1.2	8	43(16.7)	35	[1]	[-2]	[-1]	-21	-55	DR	0.3	OpenShort?	(-1)	-1	-9	-7	20	-0.4,39	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI