DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $38.2600 One month high (close): $48.3700

DVN Daily Change: 3.78% Daily StdDev 2.98% DVN EMA_5_Trend: 2.07% 10Minute StdDev: $0.5927

Latest Price : $48.37(3.78%)

Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.69%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	43.13	45.23	47.87(0.19)	48.02(0.04)	48.53(0.31)	48.41	1.9	15	19(-1.6)	50	[6]	[16]	[0]	61	-10	UT	-0.2	OpenLong?	(3)	10	-6	-5	20	1,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.02(hourly_sma_10 -0.81%) 47.87(hourly_sma_20 -1.12%) 45.23(daily_ema_10 -6.57%) 43.13(daily_ema_20 -10.91%) Resistance Levels:

2	Jan/6	14	43.13	45.23	47.78(0.31)	48(0.1)	48.38(0.21)	48.5	2	15	21(-5.6)	50	[10]	[15]	[5]	75	-124	UT	0.2	HoldLong	(7)	7	-2	5	20	1.3,92	73
3	Jan/6	13	43.13	45.23	47.63(0.32)	47.95(0.04)	48.28(0.75)	48.53	2	15	27(-4.6)	50	[11]	[32]	[3]	79	51	UT	0.3	HoldLong	(10)	25	-15	18	20	1.3,96	73
4	Jan/6	12	43.13	45.23	47.48(0.38)	47.93(0.21)	47.92(0.65)	48.76	2.1	15	31(-2.7)	50	[13]	[32]	[16]	75	37	UT	1	HoldLong	(12)	22	21	13	20	1.5,87	73
5	Jan/6	11	43.13	45.23	47.3(0.36)	47.83(0.17)	47.61(0.23)	48.44	2	15	34(-3)	50	[12]	[17]	[24]	60	-81	UT	0.9	OpenLong	(11)	8	49	21	20	1.2,80	73

6	Jan/6	10	43.13	45.23	47.13(0.28)	47.75(0.02)	47.5(-0.34)	47.7	1.7	15	37(-3.9)	50	[9]	[-5]	[-8]	26	-267	DR	0.2	OpenShort	(10)	-11	-18	-5	-17	0.6,61	73
7	Jan/6	9	43.13	45.23	47(0.32)	47.74(0.15)	47.66(0.08)	47.97	1.8	15	41(-1.8)	50	[11]	[12]	[27]	35	-105	UT	0.3	OpenLong?	(10)	3	84	-10	13	0.9,62	73
8	Jan/5	15	42.91	44.61	46.85(0.21)	47.67(-0.21)	47.62(-0.69)	46.73	1.6	12	43(-7.8)	35	[7]	[-22]	[-25]	-2	-433	DR	-0.8	OpenShort?	(6)	-23	-37	-27	-20	-0.1,51	72
9	Jan/5	14	42.91	44.61	46.75(0.34)	47.77(0.02)	47.95(-0.23)	47.29	1.8	12	50(-4.8)	50	[11]	[-2]	[-22]	42	-299	DR	-0.5	OpenShort	(10)	-8	-42	-11	-20	0.4,82	72
10	Jan/5	13	42.91	44.61	46.59(0.43)	47.76(0.1)	48.06(0.15)	47.92	2	12	55(-3.2)	50	[14]	[13]	[-7]	66	-126	CR	-0.1	HoldShort	(14)	5	-20	-8	10	1,91	72

11	Jan/5	12	42.91	44.61	46.39(0.45)	47.71(0.32)	47.99(0.33)	48.22	2.2	12	58(-1.3)	50	[15]	[23]	[6]	79	-1	UT	0.2	HoldLong	(15)	11	17	-1	8	1.3,96	72
12	Jan/5	11	42.91	44.61	46.18(0.46)	47.56(0.51)	47.83(0.25)	47.97	2.1	12	60(-1.1)	50	[15]	[24]	[-12]	76	-29	CR	0.1	OpenShort	(15)	8	-22	-2	-20	1.2,96	72
13	Jan/5	10	42.91	44.61	45.97(0.5)	47.32(0.66)	47.71(0.27)	48.31	2.2	12	61(1.5)	50	[17]	[27]	[12]	89	53	UT	0.4	OpenLong	(17)	9	32	3	14	1.6,99	72
14	Jan/5	9	42.91	44.61	45.74(0.44)	47.01(0.53)	47.58(0.23)	47.83	2	12	59(0.6)	50	[15]	[23]	[5]	81	57	UT	0.2	HoldLong?	(15)	8	12	-1	8	1.4,96	72
15	Jan/4	15	42.8	44.09	45.54(0.42)	46.76(0.56)	47.47(0.11)	47.65	2.1	14	59(-0.9)	50	[14]	[22]	[6]	81	47	UT	0.1	HoldLong?	(15)	4	18	-7	19	1.5,93	73

16	Jan/4	14	42.8	44.09	45.35(0.4)	46.5(0.5)	47.42(0.27)	47.38	1.9	14	60(1.5)	50	[13]	[26]	[0]	79	100	UT	-0	OpenLong	(13)	9	-1	-7	17	1.4,94	73
17	Jan/4	13	42.8	44.09	45.17(0.4)	46.27(0.52)	47.29(0.79)	47.39	1.9	14	58(3.5)	50	[13]	[44]	[-5]	85	279	CR	0.1	OpenShort	(13)	26	-23	-12	20	1.6,95	73
18	Jan/4	12	42.8	44.09	44.99(0.42)	46.03(0.68)	46.92(1.06)	47.74	2.1	14	55(6.8)	50	[14]	[56]	[20]	101	446	UT	0.6	HoldLong	(14)	35	37	-7	20	2.1,98	73
19	Jan/4	11	42.8	44.09	44.8(0.34)	45.72(0.66)	46.43(0.83)	47.19	1.9	14	48(5.1)	50	[11]	[47]	[1]	101	392	TP	0.7	OpenShort	(11)	28	-16	0	20	2.1,98	73
20	Jan/4	10	42.8	44.09	44.65(0.4)	45.42(0.8)	46.05(1.08)	47.42	2	14	43(9.7)	50	[13]	[58]	[30]	120	484	UT	1.4	HoldLong	(13)	36	49	7	20	2.8,100	73

21	Jan/4	9	42.8	44.09	44.47(0.25)	45.06(0.58)	45.56(0.69)	46.7	1.7	14	33(7)	50	[8]	[40]	[36]	123	418	UT	1.5	HoldLong?	(11)	23	78	8	20	2.9,100	73
22	Jan/3	15	42.51	43.16	44.36(0.14)	44.8(0.4)	45.25(0.29)	45.58	1.5	9	26(-0.1)	50	[5]	[21]	[8]	100	208	UT	0.5	CloseLong?	(5)	10	15	0	20	2,100	66
23	Jan/3	14	42.51	43.16	44.3(0.09)	44.62(0.34)	45.12(0.22)	45.37	1.4	9	26(2.4)	50	[3]	[18]	[6]	100	202	UT	0.5	HoldLong	(3)	7	10	1	20	2,100	66
24	Jan/3	13	42.51	43.16	44.26(0.11)	44.47(0.34)	45.02(0.51)	45.23	1.3	9	24(2.7)	50	[4]	[27]	[8]	99	239	UT	0.4	OpenLong	(3)	17	11	3	20	2,99	66
25	Jan/3	12	42.51	43.16	44.21(0.02)	44.32(0.29)	44.79(0.49)	45.07	1.2	9	21(1.1)	50	[1]	[25]	[9]	99	297	UT	0.6	OpenLong	(3)	16	6	14	20	2,99	66

26	Jan/3	11	42.51	43.16	44.2(0.07)	44.19(0.3)	44.57(0.47)	44.99	1.2	9	20(2)	50	[2]	[25]	[11]	97	230	UT	1	OpenLong	(1)	16	-2	39	20	1.9,99	66
27	Jan/3	10	42.51	43.16	44.17(0.09)	44.06(0.25)	44.36(0.61)	45.02	1.2	9	18(2.7)	50	[3]	[29]	[22]	90	256	UT	1.8	OpenLong	(3)	20	18	48	20	2.3,82	66
28	Jan/3	9	42.51	43.16	44.17(0)	43.95(0.14)	44.09(0.39)	44.77	1.1	9	15(-0.3)	50	[0]	[19]	[29]	57	251	UR	2.2	SmallShort?	(2)	13	46	38	20	2,57	66
29	Dec/31	15	42.31	42.53	44.13(-0.05)	43.89(0.02)	43.92(0.16)	44.13	0.9	4	15(-1)	40	[-2]	[8]	[10]	-20	95	UR	0.7	SmallShort?	(-3)	5	14	20	20	0,30	51
30	Dec/31	14	42.31	42.53	44.15(-0.07)	43.88(0.02)	43.85(0.09)	43.94	0.8	4	16(-0.8)	15	[-2]	[5]	[2]	-53	48	UR	0.3	SmallShort	(-2)	3	-2	9	11	-0.7,15	51

31	Dec/31	13	42.31	42.53	44.18(-0.07)	43.87(-0.09)	43.81(0.09)	43.96	0.8	4	17(-0.2)	25	[-2]	[3]	[9]	-56	48	UR	0.4	SmallShort	(-2)	3	15	11	20	-0.7,12	51
32	Dec/31	12	42.31	42.53	44.21(-0.07)	43.91(-0.18)	43.77(-0.11)	43.76	0.7	4	17(0.7)	20	[-2]	[-5]	[1]	-80	-56	RG	-0	Wait	(-3)	-4	-3	5	20	-1.3,3	51
33	Dec/31	11	42.31	42.53	44.24(-0.07)	43.99(-0.14)	43.82(-0.09)	43.81	0.8	4	17(0.8)	25	[-2]	[-4]	[2]	-80	-49	RG	-0	Wait	(-3)	-3	3	7	-2	-1.3,3	51
34	Dec/31	10	42.31	42.53	44.27(-0.07)	44.05(-0.14)	43.86(-0.09)	43.76	0.7	4	16(1.1)	15	[-2]	[-4]	[-2]	-89	-70	RG	-0.3	Wait	(-2)	-3	0	-2	-20	-1.6,1	51
35	Dec/31	9	42.31	42.53	44.3(-0.09)	44.11(-0.23)	43.9(-0.09)	43.76	0.7	4	15(1)	15	[-3]	[-5]	[0]	-95	-48	RG	-0.5	Wait?	(-3)	-3	2	-3	2	-1.9,3	51

36	Dec/30	15	42.18	42.16	44.34(-0.16)	44.21(-0.14)	43.94(-0.27)	43.74	0.8	3	14(-0.1)	-30	[-5]	[-10]	[-11]	-100	-42	DT	-0.7	CloseShort?	(-4)	-9	-19	-0	-20	-2.2,5	54
37	Dec/30	14	42.18	42.16	44.41(-0.05)	44.27(-0.09)	44.06(-0.25)	44	0.9	3	14(0.8)	10	[-2]	[-8]	[-2]	-82	-106	RG	-0.2	Wait	(-4)	-8	-2	4	-20	-1.5,6	54
38	Dec/30	13	42.18	42.16	44.43(-0.04)	44.31(-0.16)	44.17(-0.16)	44.03	1	3	13(0.8)	15	[-1]	[-6]	[-2]	-86	-90	RG	-0.6	Wait	(-1)	-5	3	-13	-16	-1.6,4	54
39	Dec/30	12	42.18	42.16	44.45(-0.02)	44.38(-0.09)	44.24(-0.18)	43.98	0.9	3	12(1)	10	[-1]	[-5]	[-7]	-99	-135	RG	-1.1	SmallLong	(-1)	-6	2	-29	-20	-2,1	54
40	Dec/30	11	42.18	42.16	44.46(0.02)	44.42(-0.16)	44.32(-0.38)	43.96	0.9	3	11(-1.3)	-5	[1]	[-13]	[-16]	-95	-230	DR	-1.7	HoldShort	(-1)	-13	-24	-27	-20	-2.3,13	54

41	Dec/30	10	42.18	42.16	44.45(0.14)	44.49(-0.02)	44.49(0.02)	44.3	1.1	3	13(-5.9)	25	[5]	[4]	[-11]	-48	-169	CR	-0.8	HoldShort	(2)	1	-20	-16	-16	-0.6,17	54
42	Dec/30	9	42.18	42.16	44.39(0.2)	44.5(0.02)	44.48(0.07)	44.58	1.3	3	19(-8.7)	50	[7]	[7]	[2]	-12	-149	UT	0.3	OpenLong?	(5)	2	14	-14	2	0.5,26	54
43	Dec/29	15	42.03	41.79	44.3(0.27)	44.5(0)	44.45(-0.16)	44.39	1.2	2	27(-11.1)	50	[9]	[-1]	[-3]	-15	-301	DR	-0.1	OpenShort?	(7)	-5	2	-11	-20	0.2,30	47
44	Dec/29	14	42.03	41.79	44.18(0.25)	44.5(0)	44.45(0)	44.37	1.2	2	38(-6)	40	[8]	[5]	[-12]	-1	-218	CR	-0.2	HoldShort	(9)	0	-28	-13	-13	0.3,42	47
45	Dec/29	13	42.03	41.79	44.07(0.32)	44.49(0.04)	44.52(0.09)	44.76	1.4	2	44(-4.3)	50	[11]	[9]	[11]	30	-149	UT	0.3	OpenLong	(10)	3	31	-10	20	0.8,60	47

46	Dec/29	12	42.03	41.79	43.93(0.23)	44.47(-0.16)	44.48(-0.13)	44.33	1.2	2	49(-4.2)	30	[8]	[-3]	[-3]	18	-184	DR	-0.2	OpenShort	(8)	-4	-5	-11	11	0.4,58	47
47	Dec/29	11	42.03	41.79	43.83(0.25)	44.54(-0.02)	44.54(0.02)	44.4	1.2	2	53(-2)	30	[8]	[5]	[-11]	39	-122	CR	-0.1	HoldShort	(10)	1	-25	-8	-16	0.6,74	47
48	Dec/29	10	42.03	41.79	43.72(0.3)	44.55(0.09)	44.53(0.2)	44.75	1.4	2	55(-0.9)	50	[10]	[13]	[15]	60	-21	UT	0.2	OpenLong	(9)	7	29	20	20	1,85	47
49	Dec/29	9	42.03	41.79	43.59(0.23)	44.51(0.02)	44.44(-0.04)	44.35	1.2	2	56(-1.6)	30	[8]	[3]	[-7]	50	-79	CR	-0.1	HoldShort?	(8)	-1	-21	17	-20	0.7,82	47
50	Dec/28	15	41.91	41.39	43.49(0.25)	44.5(0.2)	44.44(0)	44.64	1.5	-1	57(-1.4)	35	[8]	[8]	[5]	63	2	UT	0.2	OpenLong?	(10)	0	9	21	-16	1.1,85	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI