|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.4000 One month high (close): $42.3600
DVN Daily Change: 0.93% Daily StdDev 3.03% DVN EMA_5_Trend: 0.92% 10Minute StdDev: $0.4844
Latest Price : $42.36(0.93%) | Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 40.55 | 41.15 | 42.4(0.05) | 42.45(0.07) | 42.24(-0.09) | 42.36 | 1.7 | | 7 | 48(-1) | 50 | [2] | [1] | [2] | -38 | -87 | UT | 0.2 | OpenLong | | (2) | -3 | 17 | -4 | -20 | -0.1,15 | 61 | Sample size 2 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 42.4(hourly_sma_20 0.09%) 42.45(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 41.15(daily_ema_10 -2.86%) 40.55(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 40.55 | 41.15 | 42.4(0) | 42.42(0.02) | 42.28(-0.52) | 42.14 | 1.5 | | 7 | 49(0) | 25 | [0] | [-15] | [-6] | -48 | -192 | DR | -0.3 | OpenShort? | | (1) | -17 | 2 | -17 | -20 | -0.5,15 | 61 | | 3 | Nov/4 | 14 | 40.55 | 41.15 | 42.4(0) | 42.41(-0.05) | 42.5(-0.61) | 42.11 | 1.5 | | 7 | 49(0.1) | 15 | [0] | [-19] | [-11] | -41 | -213 | DR | -0.8 | OpenShort | | (0) | -20 | -9 | -25 | -20 | -0.5,22 | 61 | | 4 | Nov/4 | 13 | 40.55 | 41.15 | 42.4(0) | 42.43(-0.09) | 42.76(0.12) | 42.23 | 1.6 | | 7 | 49(0) | 25 | [0] | [5] | [-9] | -27 | -9 | CR | -1 | HoldShort | | (0) | 4 | -11 | -28 | -9 | -0.3,31 | 61 | | 5 | Nov/4 | 12 | 40.55 | 41.15 | 42.38(0.05) | 42.47(-0.26) | 42.71(0.12) | 42.38 | 1.7 | | 7 | 49(-0.8) | 40 | [2] | [2] | [-4] | 3 | -21 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -17 | 20 | 0,53 | 61 | | | | |
| 6 | Nov/4 | 11 | 40.55 | 41.15 | 42.36(0.05) | 42.58(-0.14) | 42.66(0.21) | 42.57 | 1.9 | | 7 | 50(-0.4) | 25 | [2] | [7] | [-9] | 35 | 50 | CR | -0.2 | HoldShort | | (2) | 7 | -46 | 27 | 20 | 0.4,75 | 61 | | 7 | Nov/4 | 10 | 40.55 | 41.15 | 42.34(0.19) | 42.64(0.31) | 42.57(0.61) | 43.18 | 2.5 | | 7 | 50(3.1) | 50 | [6] | [29] | [1] | 56 | 160 | UT | 1.2 | OpenLong | | (5) | 20 | -21 | 32 | 20 | 1.6,66 | 61 | | 8 | Nov/4 | 9 | 40.55 | 41.15 | 42.26(0.17) | 42.51(0.33) | 42.31(0.52) | 43.46 | 2.8 | | 7 | 47(6.7) | 50 | [6] | [26] | [51] | 55 | 240 | UT | 2.3 | OpenLong? | | (7) | 17 | 116 | 29 | 20 | 2.4,45 | 61 | | 9 | Nov/3 | 16 | 40.35 | 40.88 | 42.26(0) | 42.37(-0.02) | 42.09(-0.36) | 41.97 | 1.6 | | 6 | 40(-1.8) | 15 | [0] | [-11] | [-10] | -47 | -142 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -6 | -20 | -0.5,16 | 62 | | 10 | Nov/3 | 15 | 40.35 | 40.88 | 42.19(0.05) | 42.38(0.07) | 42.24(-0.61) | 42.09 | 1.7 | | 6 | 42(-0.5) | 10 | [2] | [-17] | [-8] | -39 | -223 | DR | -0.4 | OpenShort? | | (1) | -20 | -2 | -20 | -20 | -0.2,16 | 62 | | | | |
| 11 | Nov/3 | 14 | 40.35 | 40.88 | 42.17(0.05) | 42.35(0.02) | 42.5(-0.54) | 42.12 | 1.8 | | 6 | 43(-1.9) | 15 | [2] | [-16] | [-5] | -33 | -194 | DR | -0.9 | OpenShort | | (1) | -18 | 12 | -31 | -20 | -0.1,20 | 62 | | 12 | Nov/3 | 13 | 40.35 | 40.88 | 42.15(0.09) | 42.34(-0.02) | 42.73(0.02) | 41.96 | 1.6 | | 6 | 44(-3.7) | 25 | [3] | [2] | [-21] | -29 | -136 | CR | -1.7 | HoldShort | | (2) | 1 | -27 | -43 | -20 | -0.4,31 | 62 | | 13 | Nov/3 | 12 | 40.35 | 40.88 | 42.11(0.26) | 42.35(0.02) | 42.72(0.14) | 42.31 | 1.9 | | 6 | 48(-16.8) | 45 | [8] | [8] | [-13] | 21 | -174 | CR | -0.8 | HoldShort | | (4) | 5 | -25 | -24 | -9 | 0.4,61 | 62 | | 14 | Nov/3 | 11 | 40.35 | 40.88 | 42(0.31) | 42.34(0.09) | 42.66(0.26) | 42.64 | 2.3 | | 6 | 65(-11.7) | 40 | [10] | [14] | [-18] | 59 | -95 | CR | -0 | HoldShort | | (10) | 8 | -62 | 3 | 20 | 1,84 | 62 | | 15 | Nov/3 | 10 | 40.35 | 40.88 | 41.87(0.43) | 42.3(0.36) | 42.55(0.81) | 43.46 | 3.1 | | 6 | 77(-1.7) | 50 | [14] | [37] | [19] | 100 | 153 | UT | 1.2 | CloseLong | | (15) | 26 | 21 | 16 | 20 | 2.1,97 | 62 | | | | |
| 16 | Nov/3 | 9 | 40.35 | 40.88 | 41.69(0.41) | 42.15(0.29) | 42.21(0.6) | 43.19 | 2.8 | | 6 | 78(-1.4) | 50 | [13] | [29] | [43] | 92 | 102 | UT | 1.2 | HoldLong? | | (13) | 20 | 95 | 11 | 20 | 1.9,94 | 62 | | 17 | Nov/2 | 16 | 40.18 | 40.76 | 41.52(0.22) | 42.03(0.05) | 41.96(-0.07) | 41.97 | 1.9 | | 5 | 80(-10.8) | 50 | [7] | [2] | [-3] | 49 | -126 | CR | 0 | HoldShort | | (9) | -2 | -3 | -3 | -20 | 0.6,84 | 65 | | 18 | Nov/2 | 15 | 40.18 | 40.76 | 41.43(0.24) | 42.01(0.02) | 41.99(-0.07) | 42.01 | 1.9 | | 5 | 91(-4.9) | 40 | [8] | [1] | [-2] | 52 | -118 | CR | 0 | HoldShort? | | (8) | -2 | -2 | -4 | -10 | 0.7,84 | 65 | | 19 | Nov/2 | 14 | 40.18 | 40.76 | 41.33(0.29) | 42(0.02) | 42.02(-0.1) | 42.03 | 2 | | 5 | 95(-5.5) | 50 | [9] | [1] | [4] | 58 | -143 | UT | 0 | OpenLong | | (9) | -3 | 13 | -6 | 2 | 0.8,88 | 65 | | 20 | Nov/2 | 13 | 40.18 | 40.76 | 41.21(0.19) | 42(0) | 42.06(-0.07) | 41.86 | 1.8 | | 5 | 101(-1.4) | 25 | [6] | [1] | [-6] | 57 | -46 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | -8 | -20 | 0.7,89 | 65 | | | | |
| 21 | Nov/2 | 12 | 40.18 | 40.76 | 41.13(0.17) | 41.99(0.1) | 42.09(-0.05) | 41.94 | 1.9 | | 5 | 102(1) | 25 | [6] | [3] | [-7] | 64 | 19 | CR | -0.2 | HoldShort | | (7) | -2 | -13 | -7 | -17 | 0.8,94 | 65 | | 22 | Nov/2 | 11 | 40.18 | 40.76 | 41.06(0.22) | 41.95(0.19) | 42.11(0.17) | 42.11 | 2.1 | | 5 | 101(2.1) | 45 | [7] | [12] | [-3] | 76 | 85 | CR | 0 | OpenShort | | (7) | 6 | -4 | -2 | -19 | 1.1,98 | 65 | | 23 | Nov/2 | 10 | 40.18 | 40.76 | 40.97(0.22) | 41.87(0.48) | 42.04(0.12) | 42.16 | 2.1 | | 5 | 99(2.7) | 40 | [7] | [15] | [-6] | 82 | 103 | CR | 0.1 | OpenShort | | (8) | 4 | -5 | -2 | -20 | 1.3,99 | 65 | | 24 | Nov/2 | 9 | 40.18 | 40.76 | 40.88(0.29) | 41.67(0.56) | 41.99(0.17) | 42.22 | 2.2 | | 5 | 97(4.4) | 50 | [9] | [18] | [5] | 86 | 84 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | 0 | -14 | 1.5,98 | 65 | | 25 | Nov/1 | 16 | 40.08 | 40.58 | 40.76(0.27) | 41.44(0.51) | 41.92(0.05) | 41.99 | 2.2 | | 6 | 92(-4.4) | 50 | [9] | [13] | [-3] | 82 | 45 | CR | 0.1 | OpenShort | | (9) | 2 | -4 | -5 | -14 | 1.4,97 | 63 | | | | |
| 26 | Nov/1 | 15 | 40.08 | 40.58 | 40.65(0.3) | 41.23(0.54) | 41.9(0.24) | 42.04 | 2.2 | | 6 | 97(4.7) | 50 | [10] | [20] | [8] | 87 | 100 | UT | 0.2 | OpenLong? | | (10) | 8 | 20 | -6 | 20 | 1.6,97 | 63 | | 27 | Nov/1 | 14 | 40.08 | 40.58 | 40.53(0.25) | 41.01(0.39) | 41.8(0.24) | 41.78 | 1.9 | | 6 | 92(4.1) | 50 | [8] | [17] | [0] | 85 | 120 | UT | -0 | OpenLong | | (9) | 8 | -6 | -11 | 20 | 1.5,97 | 63 | | 28 | Nov/1 | 13 | 40.08 | 40.58 | 40.43(0.25) | 40.85(0.47) | 41.7(0.85) | 41.86 | 2 | | 6 | 88(7) | 50 | [8] | [38] | [3] | 97 | 310 | UT | 0.2 | OpenLong | | (9) | 27 | -5 | -4 | 20 | 1.9,99 | 63 | | 29 | Nov/1 | 12 | 40.08 | 40.58 | 40.33(0.3) | 40.66(0.54) | 41.35(0.93) | 41.92 | 2.1 | | 6 | 81(9.4) | 50 | [10] | [43] | [10] | 105 | 322 | UT | 0.8 | HoldLong | | (9) | 30 | 3 | 3 | 20 | 2.2,100 | 63 | | 30 | Nov/1 | 11 | 40.08 | 40.58 | 40.21(0.27) | 40.44(0.42) | 40.97(1.04) | 41.88 | 2 | | 6 | 71(14.9) | 50 | [9] | [44] | [27] | 118 | 411 | UT | 1.5 | HoldLong | | (10) | 34 | 25 | 38 | 20 | 2.7,100 | 63 | | | | |
| 31 | Nov/1 | 10 | 40.08 | 40.58 | 40.1(0.22) | 40.27(0.25) | 40.55(0.8) | 41.56 | 1.7 | | 6 | 56(12.4) | 50 | [7] | [33] | [27] | 108 | 339 | UT | 2 | HoldLong | | (9) | 26 | 21 | 37 | 20 | 2.9,85 | 63 | | 32 | Nov/1 | 9 | 40.08 | 40.58 | 40.01(0.18) | 40.17(0.25) | 40.23(0.57) | 41.29 | 1.4 | | 6 | 44(16.1) | 50 | [6] | [25] | [50] | 96 | 283 | UT | 2.7 | OpenLong? | | (6) | 18 | 98 | 36 | 20 | 3.3,63 | 63 | | 33 | Oct/29 | 16 | 39.91 | 40.42 | 40.01(0) | 40.07(-0.05) | 40(0.05) | 40.08 | 0.2 | | 5 | 28(3.3) | 30 | [0] | [1] | [3] | 5 | 52 | UR | 0.3 | SmallShort | | (1) | 2 | 5 | 5 | 10 | 0.6,40 | 55 | | 34 | Oct/29 | 15 | 39.91 | 40.42 | 39.94(-0.08) | 40.07(0) | 39.98(0.18) | 40.02 | 0.1 | | 5 | 25(-3) | 20 | [-3] | [6] | [3] | -3 | 146 | UR | 0.2 | SmallShort? | | (0) | 6 | 12 | -1 | -13 | 0.3,40 | 55 | | 35 | Oct/29 | 14 | 39.91 | 40.42 | 39.97(-0.08) | 40.09(0.05) | 39.91(-0.18) | 39.87 | -0 | | 5 | 28(-2.8) | 0 | [-3] | [-5] | [-4] | -11 | 7 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 3 | -20 | -0.4,49 | 55 | | | | |
| 36 | Oct/29 | 13 | 39.91 | 40.42 | 40(-0.07) | 40.07(0.05) | 39.98(-0.32) | 39.89 | -0 | | 5 | 30(-1) | -10 | [-2] | [-10] | [-9] | -10 | -39 | DT | -0.3 | OpenShort | | (-3) | -10 | -23 | 8 | -20 | -0.4,50 | 55 | | 37 | Oct/29 | 12 | 39.91 | 40.42 | 40.03(-0.15) | 40.05(0.1) | 40.11(-0.07) | 40.17 | 0.3 | | 5 | 31(-13.6) | 5 | [-5] | [-2] | [6] | 1 | 162 | RG | 0.2 | Wait | | (-1) | -2 | 18 | 4 | -2 | 0.4,41 | 55 | | 38 | Oct/29 | 11 | 39.91 | 40.42 | 40.09(-0.2) | 40.01(0.05) | 40.14(-0.12) | 39.95 | 0 | | 5 | 45(-11.1) | -10 | [-7] | [-4] | [5] | -19 | 139 | DP | -0.4 | OpenShort | | (-7) | -4 | 20 | -7 | -10 | -0.3,39 | 55 | | 39 | Oct/29 | 10 | 39.91 | 40.42 | 40.17(-0.27) | 40.01(0) | 40.19(-0.22) | 39.71 | -0.2 | | 5 | 56(-6.5) | -50 | [-9] | [-9] | [-19] | -33 | 102 | DT | -0.9 | OpenShort | | (-8) | -7 | -40 | -9 | -20 | -0.8,37 | 55 | | 40 | Oct/29 | 9 | 39.91 | 40.42 | 40.28(-0.12) | 39.99(0.18) | 40.28(0.3) | 40.21 | 0.3 | | 5 | 63(-3.8) | 5 | [-4] | [12] | [-6] | -10 | 173 | RG | -0.1 | Wait? | | (-7) | 10 | -23 | 9 | 0 | -0.1,43 | 55 | | | | |
| 41 | Oct/28 | 16 | 39.76 | 40.43 | 40.33(-0.07) | 39.92(0.18) | 40.16(0.43) | 40.5 | 0.6 | | 7 | 66(14.8) | 45 | [-2] | [17] | [12] | 1 | 218 | UR | 0.5 | SmallShort | | (-3) | 14 | 11 | 19 | 20 | 0.3,43 | 54 | | 42 | Oct/28 | 15 | 39.76 | 40.43 | 40.36(-0.15) | 39.85(0.1) | 39.99(0.3) | 40.36 | 0.4 | | 7 | 52(-3.1) | 40 | [-5] | [11] | [13] | -7 | 224 | UR | 0.5 | SmallShort? | | (-3) | 10 | 10 | 22 | 20 | 0,43 | 54 | | 43 | Oct/28 | 14 | 39.76 | 40.43 | 40.42(-0.12) | 39.81(0.05) | 39.87(0.23) | 40.24 | 0.4 | | 7 | 55(-1.8) | 40 | [-4] | [8] | [13] | -37 | 138 | UR | 0.5 | SmallShort | | (-6) | 8 | 20 | 12 | 20 | -0.2,18 | 54 | | 44 | Oct/28 | 13 | 39.76 | 40.43 | 40.47(-0.12) | 39.79(-0.13) | 39.78(0.2) | 40 | 0.2 | | 7 | 57(-0.2) | 50 | [-4] | [4] | [15] | -56 | 49 | UR | 0.3 | SmallShort | | (-6) | 7 | 25 | 6 | 20 | -0.6,9 | 54 | | 45 | Oct/28 | 12 | 39.76 | 40.43 | 40.52(-0.12) | 39.84(-0.23) | 39.7(0.03) | 39.7 | -0 | | 7 | 57(1.8) | 40 | [-4] | [-3] | [2] | -73 | -71 | RG | 0 | Wait | | (-6) | 1 | 1 | 1 | 20 | -1.1,5 | 54 | | | | |
| 46 | Oct/28 | 11 | 39.76 | 40.43 | 40.57(-0.12) | 39.93(-0.18) | 39.69(-0.08) | 39.69 | -0.1 | | 7 | 55(2.2) | 30 | [-4] | [-5] | [-2] | -73 | -119 | RG | 0 | Wait | | (-4) | -3 | -5 | 6 | -18 | -1.2,7 | 54 | | 47 | Oct/28 | 10 | 39.76 | 40.43 | 40.62(-0.05) | 40(-0.42) | 39.72(-0.03) | 39.75 | -0 | | 7 | 53(1.5) | 50 | [-2] | [-7] | [5] | -75 | -167 | RG | 0 | Wait | | (-3) | -1 | -3 | 7 | 20 | -1.2,5 | 54 | | 48 | Oct/28 | 9 | 39.76 | 40.43 | 40.64(-0.07) | 40.17(-0.47) | 39.73(-0.18) | 39.79 | 0 | | 7 | 51(2.2) | 40 | [-2] | [-13] | [2] | -77 | -182 | RG | 0.1 | Wait? | | (-2) | -6 | 15 | -26 | 20 | -1.2,3 | 54 | | 49 | Oct/27 | 16 | 39.53 | 40.36 | 40.67(-0.1) | 40.36(-0.49) | 39.8(-0.45) | 39.61 | 0.1 | | 7 | 49(9.1) | 15 | [-3] | [-23] | [-7] | -90 | -275 | RG | -0.3 | Wait | | (-3) | -15 | 0 | -30 | -20 | -1.6,0 | 59 | | 50 | Oct/27 | 15 | 39.53 | 40.36 | 40.71(-0.15) | 40.56(-0.42) | 39.98(-0.5) | 39.61 | 0.1 | | 7 | 40(3.7) | -15 | [-5] | [-23] | [-17] | -95 | -242 | DT | -0.6 | OpenShort? | | (-3) | -16 | -18 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|