|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.3400 One month high (close): $30.3600
DVN Daily Change: 0.78% Daily StdDev 2.93% DVN EMA_5_Trend: 0.17% 10Minute StdDev: $0.3168
Latest Price : $28.45(0.78%) | Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 28.25 | 29.1 | 28.58(-0.07) | 28.47(0.04) | 28.49(-0.25) | 28.45 | 0.1 | | 7 | 23(-0.4) | 10 | [-2] | [-9] | [-1] | -24 | -40 | RG | -0.1 | Wait | | (-3) | -9 | 3 | -6 | -17 | -0.4,36 | 70 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 28.47(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 28.25(daily_ema_20 -0.7%)
Resistance Levels: 28.58(hourly_sma_20 0.46%) 29.1(weak_daily_ema_10 2.28%)
|
| | | 2 | Sep/9 | 15 | 28.25 | 29.1 | 28.6(-0.1) | 28.47(0) | 28.56(-0.28) | 28.42 | 0.1 | | 7 | 23(-0.2) | 0 | [-3] | [-11] | [-2] | -29 | -27 | RG | -0.4 | Wait? | | (-2) | -10 | 0 | -15 | 3 | -0.6,36 | 70 | | 3 | Sep/9 | 14 | 28.25 | 29.1 | 28.63(-0.1) | 28.46(0.04) | 28.64(0.25) | 28.42 | 0.1 | | 7 | 24(-0.6) | 10 | [-3] | [8] | [-6] | -25 | 111 | RG | -0.7 | Wait | | (-3) | 9 | -8 | -11 | -17 | -0.7,43 | 70 | | 4 | Sep/9 | 13 | 28.25 | 29.1 | 28.66(-0.1) | 28.45(0.11) | 28.57(0.18) | 28.49 | 0.2 | | 7 | 24(-0.7) | 10 | [-3] | [7] | [-6] | -6 | 101 | RG | -0.2 | Wait | | (-3) | 6 | -17 | 3 | -7 | -0.5,57 | 70 | | 5 | Sep/9 | 12 | 28.25 | 29.1 | 28.69(-0.07) | 28.42(0.04) | 28.52(0.21) | 28.65 | 0.3 | | 7 | 25(-1.2) | 30 | [-2] | [7] | [3] | 16 | 128 | UR | 0.4 | SmallShort | | (-2) | 7 | -18 | 32 | 20 | -0.1,68 | 70 | | | | |
| 6 | Sep/9 | 11 | 28.25 | 29.1 | 28.71(-0.07) | 28.41(-0.07) | 28.46(0.35) | 28.82 | 0.4 | | 7 | 26(-0.7) | 50 | [-2] | [10] | [14] | 7 | 217 | UR | 1 | SmallShort | | (-2) | 12 | 1 | 27 | 20 | 0.3,49 | 70 | | 7 | Sep/9 | 10 | 28.25 | 29.1 | 28.73(-0.03) | 28.43(-0.04) | 28.36(0.39) | 28.81 | 0.4 | | 7 | 27(-1.8) | 50 | [-1] | [12] | [38] | -15 | 171 | UR | 1.2 | SmallShort | | (-1) | 13 | 78 | 19 | 20 | 0.2,30 | 70 | | 8 | Sep/9 | 9 | 28.25 | 29.1 | 28.74(-0.21) | 28.44(-0.42) | 28.25(-0.28) | 28.09 | -0.1 | | 7 | 29(2.6) | -20 | [-7] | [-19] | [-7] | -81 | -72 | DT | -0.4 | OpenShort? | | (-6) | -10 | -15 | -2 | -18 | -1.7,12 | 70 | | 9 | Sep/8 | 16 | 28.22 | 29.18 | 28.8(-0.14) | 28.56(-0.24) | 28.33(0.04) | 28.23 | 0 | | 8 | 26(1.4) | 15 | [-5] | [-4] | [-5] | -73 | -30 | RG | -0.3 | Wait | | (-5) | 1 | -12 | 4 | -20 | -1.6,17 | 63 | | 10 | Sep/8 | 15 | 28.22 | 29.18 | 28.84(-0.17) | 28.63(-0.21) | 28.32(-0.14) | 28.34 | 0.1 | | 8 | 25(0.7) | 15 | [-6] | [-10] | [-1] | -71 | -19 | RG | 0.1 | Wait? | | (-4) | -5 | -1 | 7 | -20 | -1.5,17 | 63 | | | | |
| 11 | Sep/8 | 14 | 28.22 | 29.18 | 28.89(-0.17) | 28.69(-0.17) | 28.36(-0.49) | 28.35 | 0.1 | | 8 | 24(0.2) | 5 | [-6] | [-21] | [-0] | -75 | -134 | RG | -0 | Wait | | (-4) | -17 | 1 | 15 | -20 | -1.7,18 | 63 | | 12 | Sep/8 | 13 | 28.22 | 29.18 | 28.94(-0.21) | 28.74(-0.21) | 28.5(-0.49) | 28.34 | 0.1 | | 8 | 24(0.7) | -15 | [-7] | [-22] | [-5] | -86 | -112 | DT | -0.5 | HoldShort | | (-6) | -17 | -3 | 6 | -20 | -1.9,12 | 63 | | 13 | Sep/8 | 12 | 28.22 | 29.18 | 29(-0.17) | 28.8(-0.24) | 28.64(-0.52) | 28.37 | 0.1 | | 8 | 23(2.3) | -5 | [-6] | [-23] | [-1] | -93 | -174 | RG | -0.9 | SmallLong | | (-6) | -18 | 20 | -18 | -20 | -2,7 | 63 | | 14 | Sep/8 | 11 | 28.22 | 29.18 | 29.05(-0.21) | 28.87(-0.31) | 28.79(-0.59) | 28.18 | -0 | | 8 | 21(6.1) | -20 | [-7] | [-27] | [-25] | -119 | -231 | DT | -2.2 | HoldShort | | (-6) | -20 | -40 | -24 | -20 | -3.1,9 | 63 | | 15 | Sep/8 | 10 | 28.22 | 29.18 | 29.11(-0.14) | 28.96(-0.21) | 28.96(-0.24) | 28.55 | 0.2 | | 8 | 15(1.9) | -20 | [-5] | [-13] | [-26] | -103 | -101 | DT | -2.1 | HoldShort | | (-4) | -8 | -52 | -19 | -20 | -2.9,20 | 63 | | | | |
| 16 | Sep/8 | 9 | 28.22 | 29.18 | 29.15(-0.07) | 28.96(0) | 29.03(0.14) | 29.05 | 0.6 | | 8 | 13(-1.8) | 30 | [-2] | [4] | [3] | -39 | 88 | UR | 0.1 | SmallShort? | | (-2) | 5 | -1 | 9 | 17 | -0.6,26 | 63 | | 17 | Sep/7 | 16 | 28.2 | 29.23 | 29.17(-0.14) | 29.02(-0.03) | 28.99(0.1) | 29.06 | 0.6 | | 12 | 14(-2.6) | 30 | [-5] | [3] | [2] | -46 | 144 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 10 | 17 | -0.6,19 | 61 | | 18 | Sep/7 | 15 | 28.2 | 29.23 | 29.21(-0.1) | 29.03(-0.03) | 28.96(0.03) | 29.08 | 0.7 | | 12 | 17(-2.3) | 50 | [-3] | [1] | [8] | -46 | 81 | UR | 0.5 | SmallShort? | | (-4) | 1 | 12 | 14 | 17 | -0.6,19 | 61 | | 19 | Sep/7 | 14 | 28.2 | 29.23 | 29.24(-0.14) | 29.04(-0.07) | 28.95(-0.03) | 28.97 | 0.6 | | 12 | 19(-0.9) | 40 | [-5] | [-2] | [1] | -67 | 61 | RG | 0.1 | Wait | | (-4) | -1 | 2 | 3 | -7 | -1,8 | 61 | | 20 | Sep/7 | 13 | 28.2 | 29.23 | 29.28(-0.03) | 29.06(-0.07) | 28.96(-0.17) | 28.95 | 0.6 | | 12 | 20(0.5) | 50 | [-1] | [-6] | [-0] | -76 | -126 | RG | -0 | Wait | | (-4) | -6 | 7 | -10 | -10 | -1.2,4 | 61 | | | | |
| 21 | Sep/7 | 12 | 28.2 | 29.23 | 29.29(0.1) | 29.08(-0.21) | 29.01(-0.17) | 28.88 | 0.5 | | 12 | 20(-5.5) | 50 | [3] | [-7] | [-5] | -88 | -301 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -22 | 0 | -1.5,0 | 61 | | 22 | Sep/7 | 11 | 28.2 | 29.23 | 29.26(0.1) | 29.14(-0.21) | 29.06(-0.17) | 28.91 | 0.5 | | 12 | 25(-3.7) | 50 | [3] | [-7] | [-9] | -75 | -281 | DR | -0.4 | HoldShort | | (3) | -6 | -13 | -21 | -20 | -1,0 | 61 | | 23 | Sep/7 | 10 | 28.2 | 29.23 | 29.23(0.14) | 29.2(-0.1) | 29.11(-0.07) | 29.03 | 0.6 | | 12 | 29(-3.4) | 50 | [5] | [-1] | [-4] | -46 | -247 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -11 | -10 | -0.5,17 | 61 | | 24 | Sep/7 | 9 | 28.2 | 29.23 | 29.19(0.1) | 29.23(-0.1) | 29.13(-0.07) | 29.07 | 0.6 | | 12 | 32(-2.8) | 50 | [3] | [-2] | [-6] | -21 | -171 | DR | -0.1 | OpenShort? | | (4) | -2 | -10 | -12 | -10 | -0.3,37 | 61 | | 25 | Sep/3 | 16 | 28.08 | 29.07 | 29.16(0.21) | 29.26(-0.07) | 29.13(0) | 29.17 | 0.8 | | 12 | 35(-4.2) | 50 | [7] | [3] | [0] | -13 | -236 | UT | 0 | OpenLong | | (4) | 0 | 7 | -9 | -7 | 0,37 | 60 | | | | |
| 26 | Sep/3 | 15 | 28.08 | 29.07 | 29.1(0.17) | 29.28(-0.17) | 29.15(-0.24) | 29.1 | 0.8 | | 12 | 39(-2.9) | 50 | [6] | [-7] | [-6] | -13 | -259 | DR | -0.1 | OpenShort? | | (6) | -8 | -8 | -12 | -17 | 0,37 | 60 | | 27 | Sep/3 | 14 | 28.08 | 29.07 | 29.1(0) | 29.33(-0.17) | 29.22(-0.2) | 29.18 | 0.8 | | 12 | 42(0) | 50 | [0] | [-7] | [3] | 14 | -16 | RG | -0.1 | Wait | | (5) | -7 | 6 | -6 | 20 | 0.2,59 | 60 | | 28 | Sep/3 | 13 | 28.08 | 29.07 | 29.05(-0.03) | 29.38(-0.24) | 29.28(-0.14) | 29.12 | 0.8 | | 12 | 42(-0.2) | 30 | [-1] | [-6] | [-5] | 15 | 13 | RG | -0.3 | Wait | | (0) | -5 | -4 | -10 | -20 | 0.1,62 | 60 | | 29 | Sep/3 | 12 | 28.08 | 29.07 | 29.06(-0.07) | 29.45(-0.2) | 29.32(-0.14) | 29.16 | 0.8 | | 12 | 42(-0.7) | 25 | [-2] | [-6] | [-5] | 23 | 69 | RG | -0.3 | Wait | | (0) | -5 | -5 | -7 | -20 | 0.2,68 | 60 | | 30 | Sep/3 | 11 | 28.08 | 29.07 | 29.08(-0.07) | 29.51(0.03) | 29.36(-0.17) | 29.21 | 0.8 | | 12 | 43(-0.9) | 10 | [-2] | [-3] | [-15] | 31 | 73 | RG | -0.3 | Wait | | (-2) | -6 | -23 | -2 | -20 | 0.2,76 | 60 | | | | |
| 31 | Sep/3 | 10 | 28.08 | 29.07 | 29.1(-0.03) | 29.5(0.44) | 29.36(0) | 29.43 | 1 | | 12 | 44(-0.9) | 30 | [-1] | [10] | [-9] | 44 | 143 | RG | 0 | Wait | | (-1) | 0 | -6 | 2 | -20 | 0.6,79 | 60 | | 32 | Sep/3 | 9 | 28.08 | 29.07 | 29.11(-0.07) | 29.37(0.38) | 29.41(-0.24) | 29.49 | 1 | | 12 | 45(-1.1) | 25 | [-2] | [1] | [1] | 44 | 143 | UR | 0.1 | SmallShort? | | (-2) | -8 | 18 | -1 | -20 | 0.6,79 | 60 | | 33 | Sep/2 | 16 | 27.97 | 28.76 | 29.13(-0.07) | 29.26(0.34) | 29.48(-0.34) | 29.32 | 1 | | 12 | 46(-0.8) | 25 | [-2] | [-3] | [-8] | 38 | 53 | RG | -0.3 | Wait | | (-2) | -12 | -5 | -7 | -20 | 0.3,80 | 56 | | 34 | Sep/2 | 15 | 27.97 | 28.76 | 29.15(-0.03) | 29.16(0.34) | 29.58(-0.24) | 29.37 | 1 | | 12 | 47(-0.4) | 35 | [-1] | [1] | [-5] | 38 | 44 | RG | -0.3 | Wait? | | (-2) | -8 | -3 | -11 | -20 | 0.3,80 | 56 | | 35 | Sep/2 | 14 | 27.97 | 28.76 | 29.16(-0.03) | 29.06(0.48) | 29.65(0.2) | 29.4 | 1.1 | | 12 | 47(-0.4) | 40 | [-1] | [18] | [-7] | 47 | 169 | RG | -0.4 | Wait | | (-1) | 7 | -19 | -4 | -7 | 0.4,87 | 56 | | | | |
| 36 | Sep/2 | 13 | 27.97 | 28.76 | 29.17(-0.07) | 28.92(0.49) | 29.59(0.92) | 29.58 | 1.2 | | 12 | 48(-0.9) | 50 | [-2] | [43] | [-0] | 60 | 478 | RG | -0 | Wait | | (0) | 31 | -18 | 11 | 20 | 0.6,95 | 56 | | 37 | Sep/2 | 12 | 27.97 | 28.76 | 29.17(0) | 28.78(0.24) | 29.32(0.96) | 29.76 | 1.3 | | 12 | 49(0) | 50 | [0] | [40] | [20] | 71 | 469 | UR | 0.7 | SmallShort | | (-1) | 33 | -4 | 31 | 20 | 0.9,98 | 56 | | 38 | Sep/2 | 11 | 27.97 | 28.76 | 29.17(0) | 28.71(0.17) | 29.04(1.04) | 29.8 | 1.3 | | 12 | 49(-0.3) | 50 | [0] | [42] | [27] | 58 | 502 | UR | 1.2 | SmallShort | | (0) | 36 | 7 | 43 | 20 | 0.9,85 | 56 | | 39 | Sep/2 | 10 | 27.97 | 28.76 | 29.19(-0.03) | 28.66(0.07) | 28.74(1.02) | 29.73 | 1.3 | | 12 | 49(-0.8) | 50 | [-1] | [39] | [48] | 27 | 498 | UR | 1.5 | SmallShort | | (0) | 35 | 66 | 33 | 20 | 0.8,57 | 56 | | 40 | Sep/2 | 9 | 27.97 | 28.76 | 29.2(-0.17) | 28.64(-0.21) | 28.45(0.71) | 29.1 | 0.8 | | 12 | 50(-1.7) | 50 | [-6] | [23] | [46] | -22 | 360 | UR | 1 | SmallShort? | | (-5) | 24 | 93 | 20 | 20 | -0.1,31 | 56 | | | | |
| 41 | Sep/1 | 16 | 27.83 | 28.39 | 29.25(-0.31) | 28.7(-0.55) | 28.25(0.07) | 28.24 | 0.3 | | 9 | 51(3.4) | 5 | [-11] | [-8] | [-2] | -70 | 17 | RG | -0 | Wait | | (-10) | 2 | -10 | 8 | 4 | -1.4,15 | 49 | | 42 | Sep/1 | 15 | 27.83 | 28.39 | 29.34(-0.27) | 28.86(-0.48) | 28.23(-0.56) | 28.33 | 0.4 | | 9 | 48(2.2) | -5 | [-9] | [-28] | [2] | -73 | -193 | RG | 0.1 | Wait? | | (-10) | -19 | 1 | 16 | -11 | -1.5,15 | 49 | | 43 | Sep/1 | 14 | 27.83 | 28.39 | 29.42(-0.24) | 29(-0.48) | 28.39(-0.7) | 28.32 | 0.3 | | 9 | 46(3.5) | -10 | [-8] | [-32] | [-3] | -83 | -295 | DT | -0.1 | OpenShort | | (-7) | -24 | -2 | 19 | -20 | -1.7,10 | 49 | | 44 | Sep/1 | 13 | 27.83 | 28.39 | 29.49(-0.27) | 29.14(-0.41) | 28.59(-0.8) | 28.34 | 0.4 | | 9 | 42(2.8) | -10 | [-9] | [-35] | [3] | -93 | -311 | DP | -0.4 | OpenShort | | (-8) | -28 | 34 | 5 | -20 | -1.9,5 | 49 | | 45 | Sep/1 | 12 | 27.83 | 28.39 | 29.57(-0.44) | 29.26(-0.58) | 28.82(-1.2) | 28.03 | 0.1 | | 9 | 39(8.6) | -30 | [-15] | [-53] | [-19] | -120 | -359 | DT | -1.4 | HoldShort | | (-11) | -41 | -11 | -11 | -20 | -2.8,0 | 49 | | | | |
| 46 | Sep/1 | 11 | 27.83 | 28.39 | 29.7(-0.34) | 29.43(-0.57) | 29.17(-1.12) | 28.13 | 0.2 | | 9 | 31(11.2) | -30 | [-12] | [-49] | [-56] | -140 | -461 | DT | -2.4 | HoldShort | | (-12) | -39 | -106 | -26 | -20 | -3.6,0 | 49 | | 47 | Sep/1 | 10 | 27.83 | 28.39 | 29.8(-0.17) | 29.6(-0.2) | 29.5(-0.37) | 29.14 | 0.9 | | 9 | 20(1.8) | -15 | [-6] | [-16] | [-14] | -107 | -132 | DT | -1.3 | HoldShort | | (-5) | -13 | -18 | -17 | -20 | -2.4,3 | 49 | | 48 | Sep/1 | 9 | 27.83 | 28.39 | 29.85(-0.17) | 29.66(-0.2) | 29.61(-0.27) | 29.31 | 1 | | 9 | 18(0.9) | -15 | [-6] | [-12] | [-16] | -88 | -62 | DT | -1.2 | HoldShort? | | (-5) | -9 | -25 | -29 | -20 | -2.1,15 | 49 | | 49 | Aug/31 | 16 | 27.7 | 28.2 | 29.9(-0.1) | 29.72(-0.13) | 29.69(-0.03) | 29.55 | 1.3 | | 9 | 17(0.7) | 25 | [-3] | [-1] | [-8] | -63 | -15 | RG | -0.6 | Wait | | (-4) | -1 | -9 | -21 | -13 | -1.5,25 | 57 | | 50 | Aug/31 | 15 | 27.7 | 28.2 | 29.93(-0.1) | 29.76(-0.13) | 29.7(0.03) | 29.64 | 1.3 | | 9 | 16(0.4) | 25 | [-3] | [1] | [-8] | -55 | 5 | RG | -0.3 | Wait? | | (-3) | 1 | -16 | -18 | 7 | -1.2,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|