|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.2900 One month high (close): $30.3600
DVN Daily Change: -4.43% Daily StdDev 2.9% DVN EMA_5_Trend: -0.68% 10Minute StdDev: $0.7103
Latest Price : $28.24(-4.43%) | Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 27.83 | 28.39 | 29.25(-0.31) | 28.7(-0.55) | 28.25(0.07) | 28.24 | 0.3 | | 9 | 49(1.2) | 5 | [-11] | [-8] | [-2] | -70 | 8 | RG | -0 | Wait | | (-10) | 2 | -10 | 8 | 4 | -1.4,15 | 49 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces: 28.39(daily_ema_10 0.53%)
Down Forces:
Support Levels: 27.83(daily_ema_20 -1.45%)
Resistance Levels: 28.7(weak_hourly_sma_10 1.63%) 29.25(weak_hourly_sma_20 3.58%)
|
| | | 2 | Sep/1 | 15 | 27.83 | 28.39 | 29.34(-0.27) | 28.86(-0.48) | 28.23(-0.56) | 28.33 | 0.4 | | 9 | 48(2.2) | -5 | [-9] | [-28] | [2] | -73 | -197 | RG | 0.1 | Wait? | | (-11) | -19 | 1 | 16 | -11 | -1.5,15 | 49 | | 3 | Sep/1 | 14 | 27.83 | 28.39 | 29.42(-0.24) | 29(-0.48) | 28.39(-0.7) | 28.32 | 0.3 | | 9 | 46(3.5) | -10 | [-8] | [-32] | [-3] | -83 | -297 | DT | -0.1 | OpenShort | | (-8) | -24 | -2 | 19 | -20 | -1.7,10 | 49 | | 4 | Sep/1 | 13 | 27.83 | 28.39 | 29.49(-0.27) | 29.14(-0.41) | 28.59(-0.8) | 28.34 | 0.4 | | 9 | 42(2.8) | -5 | [-9] | [-35] | [4] | -93 | -314 | RG | -0.4 | Wait | | (-9) | -28 | 35 | 5 | -20 | -1.9,5 | 49 | | 5 | Sep/1 | 12 | 27.83 | 28.39 | 29.57(-0.44) | 29.26(-0.58) | 28.82(-1.2) | 28.03 | 0.1 | | 9 | 39(8.6) | -30 | [-15] | [-53] | [-20] | -120 | -365 | DT | -1.4 | HoldShort | | (-12) | -41 | -11 | -11 | -20 | -2.8,0 | 49 | | | | |
| 6 | Sep/1 | 11 | 27.83 | 28.39 | 29.7(-0.34) | 29.43(-0.57) | 29.17(-1.12) | 28.13 | 0.2 | | 9 | 31(11.2) | -30 | [-12] | [-49] | [-57] | -140 | -463 | DT | -2.4 | HoldShort | | (-13) | -39 | -109 | -26 | -20 | -3.6,0 | 49 | | 7 | Sep/1 | 10 | 27.83 | 28.39 | 29.8(-0.17) | 29.6(-0.2) | 29.5(-0.37) | 29.14 | 0.9 | | 9 | 20(1.8) | -15 | [-6] | [-16] | [-14] | -107 | -134 | DT | -1.3 | HoldShort | | (-5) | -13 | -18 | -17 | -20 | -2.4,3 | 49 | | 8 | Sep/1 | 9 | 27.83 | 28.39 | 29.85(-0.17) | 29.66(-0.2) | 29.61(-0.27) | 29.31 | 1 | | 9 | 18(0.9) | -10 | [-6] | [-12] | [-14] | -88 | -66 | DT | -1.2 | HoldShort? | | (-5) | -9 | -26 | -15 | -20 | -2.1,15 | 49 | | 9 | Aug/31 | 16 | 27.7 | 28.2 | 29.9(-0.1) | 29.72(-0.13) | 29.69(-0.03) | 29.55 | 1.3 | | 9 | 17(0.7) | 30 | [-3] | [-1] | [-5] | -63 | -19 | RG | -0.6 | Wait | | (-4) | -1 | -9 | -2 | -13 | -1.5,25 | 57 | | 10 | Aug/31 | 15 | 27.7 | 28.2 | 29.93(-0.1) | 29.76(-0.13) | 29.7(0.03) | 29.64 | 1.3 | | 9 | 16(0.4) | 35 | [-3] | [1] | [-4] | -55 | 2 | RG | -0.3 | Wait? | | (-3) | 1 | -17 | 7 | 7 | -1.2,25 | 57 | | | | |
| 11 | Aug/31 | 14 | 27.7 | 28.2 | 29.96(-0.03) | 29.8(-0.1) | 29.69(-0.03) | 29.8 | 1.4 | | 9 | 16(0.2) | 50 | [-1] | [0] | [5] | -43 | -28 | UR | 0.5 | SmallShort | | (-1) | -1 | 3 | 9 | 20 | -0.7,25 | 57 | | 12 | Aug/31 | 13 | 27.7 | 28.2 | 29.96(0) | 29.8(0) | 29.69(0) | 29.77 | 1.4 | | 9 | 16(0.2) | 50 | [0] | [3] | [1] | -56 | -70 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | -4 | -20 | -0.9,17 | 57 | | 13 | Aug/31 | 12 | 27.7 | 28.2 | 29.97(0.1) | 29.83(-0.03) | 29.7(-0.17) | 29.68 | 1.4 | | 9 | 15(-4.5) | 50 | [3] | [-2] | [-3] | -77 | -236 | DR | -0.1 | HoldShort | | (-1) | -5 | 8 | -26 | -20 | -1.3,6 | 57 | | 14 | Aug/31 | 11 | 27.7 | 28.2 | 29.94(0.07) | 29.84(-0.17) | 29.75(-0.2) | 29.61 | 1.3 | | 9 | 20(-3.8) | 50 | [2] | [-5] | [-4] | -69 | -224 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -24 | -17 | -1.1,9 | 57 | | 15 | Aug/31 | 10 | 27.7 | 28.2 | 29.92(0.07) | 29.89(-0.3) | 29.81(-0.4) | 29.58 | 1.3 | | 9 | 24(-2.4) | 30 | [2] | [-13] | [-16] | -45 | -272 | DR | -0.7 | OpenShort | | (3) | -12 | -32 | -19 | -20 | -1,30 | 57 | | | | |
| 16 | Aug/31 | 9 | 27.7 | 28.2 | 29.9(0.1) | 29.98(-0.07) | 29.93(-0.07) | 29.88 | 1.5 | | 9 | 26(-1.2) | 50 | [3] | [0] | [2] | 2 | -121 | UT | -0.1 | OpenLong? | | (4) | -2 | 11 | -11 | 7 | -0.1,54 | 57 | | 17 | Aug/30 | 16 | 27.53 | 27.93 | 29.87(0.07) | 30(-0.13) | 29.95(-0.03) | 29.78 | 1.6 | | 9 | 27(-1.1) | 45 | [2] | [1] | [-7] | 3 | -103 | CR | -0.4 | HoldShort | | (2) | -1 | -12 | -12 | -13 | -0.2,58 | 60 | | 18 | Aug/30 | 15 | 27.53 | 27.93 | 29.85(0.17) | 30.04(-0.13) | 29.96(0.1) | 29.89 | 1.6 | | 9 | 28(-2.5) | 50 | [5] | [6] | [-4] | 11 | -129 | CR | -0.2 | HoldShort? | | (2) | 3 | -4 | -9 | -13 | 0.1,58 | 60 | | 19 | Aug/30 | 14 | 27.53 | 27.93 | 29.8(0.13) | 30.08(-0.1) | 29.93(-0.1) | 29.93 | 1.7 | | 9 | 31(-2) | 50 | [4] | [-0] | [-4] | 36 | -109 | DR | 0 | OpenShort | | (5) | -3 | -10 | 4 | -10 | 0.3,78 | 60 | | 20 | Aug/30 | 13 | 27.53 | 27.93 | 29.76(0.13) | 30.11(-0.03) | 29.96(-0.23) | 30.03 | 1.7 | | 9 | 33(-0.9) | 40 | [4] | [-3] | [-4] | 40 | -87 | DR | 0.1 | OpenShort | | (5) | -7 | -9 | 2 | -20 | 0.6,75 | 60 | | | | |
| 21 | Aug/30 | 12 | 27.53 | 27.93 | 29.72(0.17) | 30.12(0.07) | 30.03(-0.03) | 30.12 | 1.8 | | 9 | 34(0) | 50 | [5] | [5] | [10] | 37 | -38 | UT | 0.2 | OpenLong | | (5) | -1 | 34 | -9 | 3 | 0.8,67 | 60 | | 22 | Aug/30 | 11 | 27.53 | 27.93 | 29.67(0.1) | 30.1(-0.07) | 30.04(-0.23) | 29.8 | 1.6 | | 9 | 34(-0.6) | 45 | [3] | [-4] | [-7] | 25 | -109 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -20 | -20 | 0.3,67 | 60 | | 23 | Aug/30 | 10 | 27.53 | 27.93 | 29.64(0.03) | 30.12(0.23) | 30.11(-0.36) | 29.75 | 1.5 | | 9 | 34(0) | 5 | [1] | [-4] | [-25] | 33 | -74 | DR | -0.7 | OpenShort | | (3) | -11 | -38 | -16 | -20 | 0.2,78 | 60 | | 24 | Aug/30 | 9 | 27.53 | 27.93 | 29.63(0.14) | 30.05(0.37) | 30.22(-0.1) | 30.11 | 1.8 | | 9 | 34(0.5) | 35 | [4] | [7] | [-14] | 63 | 2 | CR | -0.2 | HoldShort? | | (3) | -3 | -26 | -7 | -20 | 1,88 | 60 | | 25 | Aug/27 | 16 | 27.31 | 27.65 | 29.59(0.2) | 29.94(0.4) | 30.25(0.17) | 30.36 | 2.2 | | 9 | 34(0.4) | 50 | [6] | [16] | [4] | 84 | 111 | UT | 0.2 | HoldLong | | (6) | 5 | 15 | -6 | 3 | 1.6,94 | 67 | | | | |
| 26 | Aug/27 | 15 | 27.31 | 27.65 | 29.53(0.17) | 29.82(0.27) | 30.2(0.1) | 30.22 | 2.1 | | 9 | 34(0.9) | 50 | [5] | [12] | [3] | 82 | 91 | UT | 0 | HoldLong? | | (5) | 3 | 6 | -7 | 20 | 1.5,94 | 67 | | 27 | Aug/27 | 14 | 27.31 | 27.65 | 29.48(0.24) | 29.74(0.27) | 30.17(0.17) | 30.16 | 2.1 | | 9 | 33(0.7) | 50 | [7] | [14] | [-3] | 84 | 43 | CR | -0 | OpenShort | | (6) | 5 | -15 | -8 | 20 | 1.5,96 | 67 | | 28 | Aug/27 | 13 | 27.31 | 27.65 | 29.41(0.27) | 29.66(0.44) | 30.12(0.84) | 30.31 | 2.2 | | 9 | 32(1.9) | 50 | [8] | [37] | [9] | 103 | 253 | UT | 0.4 | HoldLong | | (9) | 25 | 10 | 3 | 20 | 2.1,100 | 67 | | 29 | Aug/27 | 12 | 27.31 | 27.65 | 29.33(0.31) | 29.53(0.41) | 29.87(0.78) | 30.21 | 2.1 | | 9 | 30(1.1) | 50 | [9] | [35] | [10] | 103 | 192 | UT | 0.8 | HoldLong | | (9) | 24 | 9 | 6 | 20 | 2.1,100 | 67 | | 30 | Aug/27 | 11 | 27.31 | 27.65 | 29.24(0.27) | 29.41(0.31) | 29.64(0.68) | 30.13 | 2.1 | | 9 | 29(2.1) | 50 | [8] | [30] | [16] | 108 | 205 | UT | 1.2 | HoldLong | | (9) | 21 | 13 | 27 | 20 | 2.3,100 | 67 | | | | |
| 31 | Aug/27 | 10 | 27.31 | 27.65 | 29.16(0.28) | 29.32(0.27) | 29.44(0.44) | 30.01 | 2 | | 9 | 27(1.4) | 50 | [8] | [23] | [15] | 93 | 128 | UT | 1.6 | OpenLong | | (9) | 13 | 9 | 23 | 20 | 2.3,85 | 67 | | 32 | Aug/27 | 9 | 27.31 | 27.65 | 29.08(0.28) | 29.24(0.24) | 29.31(0.38) | 29.93 | 1.9 | | 9 | 25(0.5) | 50 | [8] | [20] | [42] | 85 | 113 | UT | 1.8 | HoldLong? | | (9) | 11 | 91 | 12 | 20 | 2.4,75 | 67 | | 33 | Aug/26 | 16 | 27.07 | 27.38 | 29(0.21) | 29.17(-0.14) | 29.2(0.03) | 29.09 | 1.7 | | 6 | 25(-10) | 50 | [6] | [2] | [0] | 28 | -163 | UT | -0.3 | OpenLong | | (5) | 1 | 5 | -12 | 7 | 0.3,70 | 60 | | 34 | Aug/26 | 15 | 27.07 | 27.38 | 28.94(0.21) | 29.21(-0.1) | 29.2(0) | 29.04 | 1.7 | | 6 | 35(-5.9) | 50 | [6] | [1] | [-6] | 25 | -173 | CR | -0.4 | HoldShort? | | (7) | 0 | -10 | -13 | -10 | 0.2,70 | 60 | | 35 | Aug/26 | 14 | 27.07 | 27.38 | 28.88(0.24) | 29.24(-0.03) | 29.19(-0.03) | 29.13 | 1.7 | | 6 | 41(-5.1) | 40 | [7] | [2] | [-9] | 48 | -148 | CR | -0.1 | HoldShort | | (8) | -1 | -24 | 1 | -20 | 0.5,85 | 60 | | | | |
| 36 | Aug/26 | 13 | 27.07 | 27.38 | 28.81(0.28) | 29.25(0.14) | 29.2(0.1) | 29.35 | 1.9 | | 6 | 46(-2) | 50 | [9] | [9] | [-2] | 63 | -57 | CR | 0.3 | HoldShort | | (9) | 3 | -4 | 4 | -10 | 1,88 | 60 | | 37 | Aug/26 | 12 | 27.07 | 27.38 | 28.73(0.38) | 29.21(0.21) | 29.17(0.14) | 29.39 | 2 | | 6 | 48(-5.2) | 50 | [12] | [12] | [13] | 63 | -103 | UT | 0.4 | OpenLong | | (10) | 4 | 38 | -1 | 3 | 1.2,83 | 60 | | 38 | Aug/26 | 11 | 27.07 | 27.38 | 28.62(0.28) | 29.15(0.07) | 29.13(-0.38) | 29.04 | 1.7 | | 6 | 53(-5.3) | 50 | [9] | [-7] | [-5] | 46 | -211 | DR | -0.1 | OpenShort | | (10) | -12 | 0 | -10 | -20 | 0.7,78 | 60 | | 39 | Aug/26 | 10 | 27.07 | 27.38 | 28.54(0.32) | 29.13(0.21) | 29.24(-0.17) | 29.04 | 1.7 | | 6 | 58(-3.1) | 50 | [10] | [2] | [-11] | 52 | -172 | CR | -0.3 | HoldShort | | (10) | -5 | -13 | -9 | -20 | 0.7,84 | 60 | | 40 | Aug/26 | 9 | 27.07 | 27.38 | 28.45(0.35) | 29.07(0.21) | 29.24(0) | 29.16 | 1.8 | | 6 | 62(-1.9) | 50 | [11] | [7] | [-6] | 67 | -89 | CR | -0.2 | HoldShort? | | (11) | 0 | -9 | -9 | -17 | 1,92 | 60 | | | | |
| 41 | Aug/25 | 16 | 26.94 | 27.28 | 28.35(0.35) | 29.01(0.28) | 29.29(0.1) | 29.24 | 2.1 | | 6 | 63(-6.2) | 50 | [11] | [12] | [-2] | 76 | -7 | CR | -0.1 | OpenShort | | (11) | 3 | -1 | -6 | -10 | 1.2,96 | 63 | | 42 | Aug/25 | 15 | 26.94 | 27.28 | 28.25(0.36) | 28.93(0.38) | 29.26(0.31) | 29.25 | 2.1 | | 6 | 70(0.1) | 50 | [11] | [20] | [-8] | 79 | 77 | CR | -0 | OpenShort? | | (12) | 9 | -21 | -5 | 0 | 1.3,96 | 63 | | 43 | Aug/25 | 14 | 26.94 | 27.28 | 28.15(0.43) | 28.82(0.52) | 29.17(0.52) | 29.44 | 2.3 | | 6 | 70(2.9) | 50 | [13] | [29] | [8] | 93 | 168 | UT | 0.4 | OpenLong | | (14) | 16 | 10 | 0 | 20 | 1.7,100 | 63 | | 44 | Aug/25 | 13 | 26.94 | 27.28 | 28.03(0.43) | 28.67(0.53) | 29.02(0.55) | 29.35 | 2.2 | | 6 | 67(2.3) | 50 | [13] | [30] | [9] | 95 | 188 | UT | 0.5 | OpenLong | | (14) | 17 | 17 | 2 | 20 | 1.8,100 | 63 | | 45 | Aug/25 | 12 | 26.94 | 27.28 | 27.91(0.65) | 28.52(0.56) | 28.86(0.49) | 29.19 | 2.1 | | 6 | 64(-7.9) | 50 | [20] | [30] | [10] | 95 | -50 | UT | 0.5 | HoldLong | | (14) | 15 | 15 | 3 | 20 | 1.8,100 | 63 | | | | |
| 46 | Aug/25 | 11 | 26.94 | 27.28 | 27.73(0.62) | 28.36(0.42) | 28.72(0.42) | 29.05 | 1.9 | | 6 | 72(-6.6) | 50 | [19] | [26] | [15] | 93 | -15 | UT | 0.4 | HoldLong | | (19) | 13 | 24 | 3 | 20 | 1.7,100 | 63 | | 47 | Aug/25 | 10 | 26.94 | 27.28 | 27.56(0.58) | 28.24(0.53) | 28.6(0.46) | 28.83 | 1.7 | | 6 | 79(-5.2) | 50 | [18] | [28] | [7] | 88 | 13 | UT | 0.3 | HoldLong | | (20) | 14 | 16 | 0 | 17 | 1.5,100 | 63 | | 48 | Aug/25 | 9 | 26.94 | 27.28 | 27.4(0.59) | 28.09(0.5) | 28.47(0.53) | 28.68 | 1.6 | | 6 | 84(-3.1) | 50 | [18] | [30] | [14] | 85 | 29 | UT | 0.2 | HoldLong? | | (20) | 16 | 17 | 28 | 20 | 1.4,100 | 63 | | 49 | Aug/24 | 16 | 26.79 | 27.13 | 27.24(0.52) | 27.95(0.47) | 28.32(0.5) | 28.53 | 1.8 | | 6 | 87(-12.4) | 50 | [16] | [28] | [9] | 85 | 90 | UT | 0.2 | HoldLong | | (19) | 15 | 1 | 28 | 20 | 1.4,100 | 67 | | 50 | Aug/24 | 15 | 26.79 | 27.13 | 27.1(0.59) | 27.82(0.43) | 28.18(0.61) | 28.52 | 1.8 | | 6 | 100(0.3) | 50 | [18] | [31] | [15] | 88 | 95 | UT | 0.4 | HoldLong? | | (18) | 19 | 10 | 29 | 20 | 1.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|