|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.2900 One month high (close): $28.5300
DVN Daily Change: 4.66% Daily StdDev 3.28% DVN EMA_5_Trend: 1.22% 10Minute StdDev: $1.114
Latest Price : $28.53(4.66%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 26.79 | 27.13 | 27.24(0.52) | 27.95(0.47) | 28.32(0.5) | 28.53 | 1.8 | | 6 | 98(-1.6) | 50 | [16] | [28] | [4] | 85 | 76 | UT | 0.2 | HoldLong | | (18) | 15 | 1 | 0 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.95(hourly_sma_10 -2.03%) 27.24(hourly_sma_20 -4.52%) 27.13(daily_ema_10 -4.91%) 26.79(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 26.79 | 27.13 | 27.1(0.59) | 27.82(0.43) | 28.18(0.61) | 28.52 | 1.8 | | 6 | 100(0.3) | 50 | [18] | [31] | [11] | 88 | 83 | UT | 0.4 | HoldLong? | | (17) | 19 | 10 | 2 | 20 | 1.5,100 | 67 | | 3 | Aug/24 | 14 | 26.79 | 27.13 | 26.94(0.6) | 27.7(0.44) | 28.01(0.43) | 28.43 | 1.7 | | 6 | 99(-2) | 50 | [18] | [26] | [16] | 88 | 61 | UT | 0.4 | HoldLong | | (17) | 13 | 25 | 2 | 20 | 1.5,100 | 67 | | 4 | Aug/24 | 13 | 26.79 | 27.13 | 26.78(0.6) | 27.58(0.4) | 27.89(0.69) | 28.2 | 1.5 | | 6 | 101(-0.1) | 50 | [18] | [33] | [16] | 84 | 103 | UT | 0.3 | HoldLong | | (20) | 21 | 30 | 0 | 20 | 1.4,99 | 67 | | 5 | Aug/24 | 12 | 26.79 | 27.13 | 26.62(0.45) | 27.47(0.26) | 27.7(0.47) | 27.93 | 1.2 | | 6 | 101(0.6) | 50 | [14] | [23] | [8] | 81 | 161 | UT | 0.2 | HoldLong | | (16) | 14 | 15 | -4 | 20 | 1.3,98 | 67 | | | | |
| 6 | Aug/24 | 11 | 26.79 | 27.13 | 26.5(0.49) | 27.4(0.33) | 27.57(0.36) | 27.79 | 1 | | 6 | 101(1.2) | 50 | [15] | [21] | [6] | 81 | 92 | UT | 0.2 | OpenLong | | (15) | 11 | 10 | -0 | 20 | 1.3,98 | 67 | | 7 | Aug/24 | 10 | 26.79 | 27.13 | 26.37(0.57) | 27.31(0.77) | 27.47(0.37) | 27.7 | 0.9 | | 6 | 100(0.2) | 50 | [17] | [29] | [-9] | 83 | 24 | CR | 0.2 | OpenShort | | (15) | 11 | -14 | -0 | -20 | 1.4,98 | 67 | | 8 | Aug/24 | 9 | 26.79 | 27.13 | 26.22(0.58) | 27.1(0.82) | 27.37(0.37) | 27.83 | 1.1 | | 6 | 99(2.3) | 50 | [18] | [30] | [23] | 92 | 124 | UT | 0.5 | OpenLong? | | (19) | 11 | 64 | 1 | 20 | 1.7,99 | 67 | | 9 | Aug/23 | 16 | 26.65 | 27.02 | 26.07(0.46) | 26.88(0.64) | 27.27(0.07) | 27.26 | 0.7 | | 4 | 97(-9.7) | 50 | [14] | [16] | [-4] | 82 | 20 | CR | -0 | OpenShort | | (15) | 2 | 0 | -4 | -20 | 1.3,99 | 56 | | 10 | Aug/23 | 15 | 26.65 | 27.02 | 25.95(0.5) | 26.71(0.64) | 27.25(0.11) | 27.26 | 0.7 | | 4 | 107(1.2) | 50 | [15] | [18] | [-2] | 84 | 24 | CR | 0 | OpenShort? | | (15) | 3 | -5 | -5 | 4 | 1.4,99 | 56 | | | | |
| 11 | Aug/23 | 14 | 26.65 | 27.02 | 25.82(0.47) | 26.54(0.64) | 27.22(0.29) | 27.3 | 0.7 | | 4 | 106(4.6) | 50 | [15] | [23] | [5] | 90 | 169 | UT | 0.1 | OpenLong | | (17) | 9 | 1 | -5 | 20 | 1.6,100 | 56 | | 12 | Aug/23 | 13 | 26.65 | 27.02 | 25.7(0.39) | 26.37(0.69) | 27.14(1.19) | 27.29 | 0.7 | | 4 | 101(9) | 50 | [12] | [51] | [11] | 95 | 526 | UT | 0.2 | OpenLong | | (14) | 37 | 7 | 0 | 20 | 1.8,100 | 56 | | 13 | Aug/23 | 12 | 26.65 | 27.02 | 25.6(0.2) | 26.19(0.81) | 26.82(1.21) | 27.23 | 0.7 | | 4 | 92(8.5) | 50 | [6] | [52] | [12] | 100 | 741 | UT | 0.5 | HoldLong | | (12) | 37 | 7 | 10 | 20 | 2,100 | 56 | | 14 | Aug/23 | 11 | 26.65 | 27.02 | 25.55(0.16) | 25.98(0.81) | 26.5(1.3) | 27.17 | 0.6 | | 4 | 83(8.2) | 50 | [5] | [54] | [18] | 105 | 796 | UT | 0.9 | HoldLong | | (6) | 40 | 6 | 29 | 20 | 2.2,100 | 56 | | 15 | Aug/23 | 10 | 26.65 | 27.02 | 25.51(0.04) | 25.77(0.7) | 26.16(1.24) | 27.12 | 0.5 | | 4 | 75(4) | 50 | [1] | [50] | [31] | 94 | 904 | UT | 1.5 | OpenLong | | (5) | 38 | 25 | 28 | 20 | 2.4,84 | 56 | | | | |
| 16 | Aug/23 | 9 | 26.65 | 27.02 | 25.51(0) | 25.59(0.63) | 25.84(0.94) | 26.9 | 0.3 | | 4 | 71(-1.3) | 45 | [0] | [39] | [68] | 69 | 785 | UR | 1.7 | SmallShort? | | (0) | 29 | 143 | 27 | 20 | 2.2,64 | 56 | | 17 | Aug/20 | 16 | 26.62 | 26.96 | 25.5(-0.23) | 25.43(0.36) | 25.6(0.16) | 25.7 | -1 | | 2 | 73(-7) | -25 | [-7] | [7] | [8] | 17 | 350 | UR | 0.2 | SmallShort | | (-7) | 5 | 14 | 11 | 12 | 0.3,59 | 54 | | 18 | Aug/20 | 15 | 26.62 | 26.96 | 25.56(-0.31) | 25.34(0.28) | 25.56(0.39) | 25.58 | -1.2 | | 2 | 80(-9.8) | -25 | [-10] | [13] | [5] | 9 | 431 | UR | 0 | SmallShort? | | (-8) | 12 | 8 | 11 | 8 | 0,59 | 54 | | 19 | Aug/20 | 14 | 26.62 | 26.96 | 25.64(-0.31) | 25.27(0.28) | 25.46(0.24) | 25.51 | -1.2 | | 2 | 89(-5.8) | -30 | [-10] | [8] | [-1] | -12 | 332 | RG | 0.1 | Wait | | (-11) | 8 | -7 | 7 | 8 | -0.2,43 | 54 | | 20 | Aug/20 | 13 | 26.62 | 26.96 | 25.72(-0.23) | 25.2(0.36) | 25.4(0.24) | 25.57 | -1.2 | | 2 | 95(-4.2) | -5 | [-7] | [10] | [2] | -16 | 240 | UR | 0.2 | SmallShort | | (-10) | 8 | -5 | 13 | 12 | -0.2,39 | 54 | | | | |
| 21 | Aug/20 | 12 | 26.62 | 26.96 | 25.78(-0.27) | 25.11(0.32) | 25.34(0.28) | 25.61 | -1.1 | | 2 | 99(-3.6) | 5 | [-9] | [11] | [11] | -24 | 279 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 11 | 20 | -0.2,31 | 54 | | 22 | Aug/20 | 11 | 26.62 | 26.96 | 25.85(-0.27) | 25.03(0.04) | 25.27(0.56) | 25.53 | -1.2 | | 2 | 103(-2.7) | 30 | [-9] | [15] | [31] | -33 | 301 | UR | 0.3 | SmallShort | | (-10) | 18 | 56 | 8 | 20 | -0.3,25 | 54 | | 23 | Aug/20 | 10 | 26.62 | 26.96 | 25.92(-0.35) | 25.02(-0.4) | 25.13(0.24) | 25.07 | -1.7 | | 2 | 106(-0.4) | -15 | [-11] | [-3] | [4] | -54 | 94 | DP | -0.1 | OpenShort | | (-11) | 8 | -12 | 3 | 20 | -0.9,19 | 54 | | 24 | Aug/20 | 9 | 26.62 | 26.96 | 26.01(-0.31) | 25.12(-0.51) | 25.07(0.24) | 25.17 | -1.6 | | 2 | 106(0.4) | -15 | [-10] | [-4] | [5] | -57 | 61 | DP | 0.1 | OpenShort? | | (-11) | 8 | -21 | 8 | 20 | -0.9,16 | 54 | | 25 | Aug/19 | 16 | 26.63 | 27.11 | 26.09(-0.34) | 25.25(-0.59) | 25.01(0.6) | 25.34 | -1.5 | | 2 | 106(-2.1) | 15 | [-11] | [5] | [18] | -58 | 218 | UR | 0.4 | SmallShort | | (-10) | 19 | 15 | 10 | 20 | -0.8,12 | 50 | | | | |
| 26 | Aug/19 | 15 | 26.63 | 27.11 | 26.18(-0.38) | 25.4(-0.66) | 24.86(0.28) | 25.22 | -1.6 | | 2 | 108(0.4) | 15 | [-12] | [-6] | [25] | -63 | 96 | RG | 0.4 | Wait? | | (-10) | 9 | 47 | 12 | 20 | -1,12 | 50 | | 27 | Aug/19 | 14 | 26.63 | 27.11 | 26.28(-0.49) | 25.57(-0.81) | 24.79(-0.48) | 24.84 | -2 | | 2 | 107(3.9) | -50 | [-16] | [-33] | [-1] | -81 | -165 | DT | 0.1 | OpenShort | | (-15) | -15 | 1 | 11 | -20 | -1.5,7 | 50 | | 28 | Aug/19 | 13 | 26.63 | 27.11 | 26.41(-0.41) | 25.78(-0.92) | 24.91(-1.03) | 24.83 | -2 | | 2 | 103(7.4) | -50 | [-13] | [-52] | [-1] | -89 | -443 | DT | -0.1 | OpenShort | | (-15) | -33 | 2 | 14 | -20 | -1.7,4 | 50 | | 29 | Aug/19 | 12 | 26.63 | 27.11 | 26.52(-0.41) | 26.02(-0.8) | 25.17(-1.22) | 24.81 | -2.1 | | 2 | 96(9.2) | -50 | [-13] | [-56] | [-4] | -98 | -532 | DT | -0.4 | OpenShort | | (-14) | -39 | 20 | 14 | -20 | -2,2 | 50 | | 30 | Aug/19 | 11 | 26.63 | 27.11 | 26.63(-0.52) | 26.23(-0.91) | 25.48(-1.77) | 24.65 | -2.3 | | 2 | 87(17.8) | -50 | [-17] | [-76] | [-28] | -115 | -659 | DT | -1.1 | HoldShort | | (-15) | -56 | -25 | 1 | -20 | -2.6,0 | 50 | | | | |
| 31 | Aug/19 | 10 | 26.63 | 27.11 | 26.77(-0.48) | 26.47(-0.79) | 25.94(-1.67) | 24.85 | -2 | | 2 | 69(21.4) | -50 | [-15] | [-71] | [-44] | -130 | -655 | DT | -1.8 | HoldShort | | (-15) | -53 | -67 | -4 | -20 | -3.2,0 | 50 | | 32 | Aug/19 | 9 | 26.63 | 27.11 | 26.9(-0.33) | 26.68(-0.52) | 26.38(-1.01) | 25.41 | -1.4 | | 2 | 48(14.2) | -50 | [-11] | [-44] | [-49] | -140 | -468 | DT | -2.3 | HoldShort? | | (-11) | -32 | -86 | -21 | -20 | -3.6,0 | 50 | | 33 | Aug/18 | 16 | 26.67 | 27.26 | 26.99(-0.22) | 26.82(-0.3) | 26.65(-0.86) | 26.14 | -0.6 | | 5 | 33(7.7) | -35 | [-7] | [-33] | [-25] | -119 | -304 | DT | -1.7 | HoldShort | | (-7) | -27 | -34 | -24 | -20 | -2.9,4 | 49 | | 34 | Aug/18 | 15 | 26.67 | 27.26 | 27.05(-0.15) | 26.9(-0.15) | 26.88(-0.41) | 26.43 | -0.3 | | 5 | 26(3.3) | -25 | [-5] | [-16] | [-28] | -119 | -181 | DT | -2.1 | HoldShort? | | (-6) | -13 | -48 | -23 | -20 | -2.9,4 | 49 | | 35 | Aug/18 | 14 | 26.67 | 27.26 | 27.09(-0.07) | 26.94(-0.07) | 26.88(0) | 26.85 | 0.2 | | 5 | 22(0.8) | 15 | [-2] | [-1] | [-6] | -77 | -18 | RG | -0.7 | Wait | | (-3) | 0 | -9 | -21 | 11 | -1.3,6 | 49 | | | | |
| 36 | Aug/18 | 13 | 26.67 | 27.26 | 27.11(-0.04) | 26.96(-0.11) | 26.88(0) | 26.93 | 0.3 | | 5 | 22(0.5) | 30 | [-1] | [-2] | [2] | -47 | -28 | RG | -0.3 | Wait | | (-1) | 0 | 2 | 4 | 11 | -1,28 | 49 | | 37 | Aug/18 | 12 | 26.67 | 27.26 | 27.12(-0.18) | 26.99(-0.18) | 26.88(0) | 26.91 | 0.3 | | 5 | 21(-9.5) | -15 | [-6] | [-4] | [-10] | -49 | 106 | DT | -0.5 | OpenShort | | (-1) | 0 | -36 | 8 | 4 | -1.2,31 | 49 | | 38 | Aug/18 | 11 | 26.67 | 27.26 | 27.17(-0.15) | 27.04(0.11) | 26.99(0.3) | 27.23 | 0.7 | | 5 | 31(-8.2) | 30 | [-5] | [10] | [15] | -13 | 251 | UR | 0.9 | SmallShort | | (-5) | 10 | 27 | 20 | 20 | 0.2,32 | 49 | | 39 | Aug/18 | 10 | 26.67 | 27.26 | 27.21(-0.26) | 27.01(-0.07) | 26.91(0.04) | 26.99 | 0.4 | | 5 | 39(-7.6) | 0 | [-8] | [-1] | [6] | -60 | 197 | RG | 0.2 | Wait | | (-7) | 1 | 10 | 6 | 15 | -0.7,8 | 49 | | 40 | Aug/18 | 9 | 26.67 | 27.26 | 27.28(-0.26) | 27.03(-0.15) | 26.9(-0.15) | 26.9 | 0.3 | | 5 | 46(-5.7) | -20 | [-8] | [-9] | [-1] | -73 | 88 | DT | 0 | OpenShort? | | (-8) | -5 | -1 | 2 | -15 | -1,2 | 49 | | | | |
| 41 | Aug/17 | 16 | 26.68 | 27.21 | 27.35(-0.26) | 27.07(-0.18) | 26.94(-0.19) | 26.91 | 0.3 | | 6 | 52(-2.3) | -10 | [-8] | [-10] | [1] | -74 | 58 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 1 | 4 | -1,1 | 54 | | 42 | Aug/17 | 15 | 26.68 | 27.21 | 27.42(-0.29) | 27.12(-0.15) | 26.99(-0.33) | 26.89 | 0.2 | | 6 | 54(-4) | -10 | [-9] | [-14] | [-3] | -77 | 22 | DT | -0.2 | HoldShort? | | (-9) | -10 | -1 | -5 | -19 | -1.1,1 | 54 | | 43 | Aug/17 | 14 | 26.68 | 27.21 | 27.5(-0.25) | 27.16(-0.11) | 27.08(-0.11) | 26.9 | 0.2 | | 6 | 58(-1.2) | 0 | [-8] | [-6] | [-4] | -78 | 8 | RG | -0.4 | Wait | | (-9) | -4 | 2 | -5 | -20 | -1.2,2 | 54 | | 44 | Aug/17 | 13 | 26.68 | 27.21 | 27.57(-0.29) | 27.19(-0.22) | 27.11(-0.26) | 26.88 | 0.2 | | 6 | 60(-1.3) | -25 | [-9] | [-13] | [-11] | -78 | -19 | DT | -0.4 | HoldShort | | (-9) | -8 | -25 | -7 | -18 | -1.3,5 | 54 | | 45 | Aug/17 | 12 | 26.68 | 27.21 | 27.65(-0.25) | 27.19(0) | 27.18(-0.07) | 27.1 | 0.5 | | 6 | 61(-1.6) | 0 | [-8] | [-3] | [-6] | -62 | 41 | RG | -0.1 | Wait | | (-8) | -2 | -8 | 4 | -20 | -1,13 | 54 | | | | |
| 46 | Aug/17 | 11 | 26.68 | 27.21 | 27.72(-0.22) | 27.19(0) | 27.2(-0.15) | 27.17 | 0.6 | | 6 | 63(-0.6) | 0 | [-7] | [-6] | [-8] | -64 | -14 | RG | -0.1 | Wait | | (-8) | -5 | -21 | 2 | -18 | -1,11 | 54 | | 47 | Aug/17 | 10 | 26.68 | 27.21 | 27.78(-0.18) | 27.25(-0.22) | 27.24(0.04) | 27.36 | 0.8 | | 6 | 63(0) | 40 | [-6] | [-3] | [19] | -58 | 46 | RG | 0.2 | Wait | | (-7) | 1 | 36 | 3 | 20 | -0.8,12 | 54 | | 48 | Aug/17 | 9 | 26.68 | 27.21 | 27.83(-0.18) | 27.31(-0.4) | 27.23(-0.18) | 27.04 | 0.4 | | 6 | 63(3.3) | -5 | [-6] | [-13] | [-9] | -75 | -140 | RG | -0.3 | Wait? | | (-7) | -6 | -15 | -25 | 4 | -1.4,10 | 54 | | 49 | Aug/16 | 16 | 26.61 | 27.15 | 27.88(-0.18) | 27.42(-0.36) | 27.28(-0.18) | 27.17 | 0.6 | | 7 | 60(6.4) | 15 | [-6] | [-11] | [-6] | -69 | -110 | RG | -0.2 | Wait | | (-6) | -6 | -11 | -23 | 20 | -1.4,16 | 58 | | 50 | Aug/16 | 15 | 26.61 | 27.15 | 27.93(-0.11) | 27.52(-0.36) | 27.33(0.11) | 27.27 | 0.7 | | 7 | 53(2.3) | 30 | [-3] | [-1] | [-7] | -67 | -100 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | -22 | 0 | -1.3,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|