DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $26.6500 One month high (close): $29.9600

DVN Daily Change: -2.38% Daily StdDev 3.41% DVN EMA_5_Trend: -0.81% 10Minute StdDev: $0.8761

Latest Price : $26.65(-2.38%)

Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	28.4	28.22	27.98(-0.37)	27.19(-0.43)	26.94(-0.35)	26.66	-1.9	-5	93(4.5)	-50	[-11]	[-22]	[-8]	-88	-188	DT	-0.3	OpenShort?	(-11)	-10	-13	-1	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.19(hourly_sma_10 1.99%) 27.98(hourly_sma_20 4.95%) 28.22(daily_ema_10 5.85%) 28.4(daily_ema_20 6.53%)

2	Jul/15	14	28.4	28.22	28.08(-0.37)	27.31(-0.58)	27.04(-0.52)	26.78	-1.7	-5	88(5.1)	-50	[-11]	[-29]	[-2]	-89	-219	DT	-0.3	OpenShort	(-11)	-15	-4	-2	0	-1.6,1	36
3	Jul/15	13	28.4	28.22	28.18(-0.35)	27.47(-0.82)	27.18(-0.29)	26.82	-1.7	-5	83(6.7)	-50	[-10]	[-25]	[-13]	-90	-202	DT	-0.5	OpenShort	(-12)	-9	-39	2	-4	-1.7,3	36
4	Jul/15	12	28.4	28.22	28.28(-0.23)	27.7(-0.76)	27.26(-0.27)	27.18	-1.3	-5	76(4.6)	-50	[-7]	[-23]	[0]	-85	-231	DT	-0.1	OpenShort	(-8)	-8	-11	1	20	-1.5,3	36
5	Jul/15	11	28.4	28.22	28.35(-0.2)	27.91(-0.64)	27.33(-0.39)	27.28	-1.2	-5	72(4.4)	-45	[-6]	[-25]	[5]	-83	-275	DP	-0.1	OpenShort	(-6)	-11	17	11	-20	-1.6,7	36

6	Jul/15	10	28.4	28.22	28.41(-0.26)	28.09(-0.67)	27.44(-0.5)	27.12	-1.4	-5	67(7.5)	-50	[-8]	[-29]	[-22]	-95	-318	DT	-0.5	OpenShort	(-8)	-15	-42	5	-20	-2,5	36
7	Jul/15	9	28.4	28.22	28.49(-0.17)	28.28(-0.49)	27.58(-0.64)	27.51	-0.9	-5	60(4.1)	-45	[-5]	[-30]	[5]	-88	-330	DP	-0.1	OpenShort?	(-6)	-19	34	7	-20	-1.7,5	36
8	Jul/14	15	28.53	28.49	28.54(-0.17)	28.42(-0.57)	27.76(-1.34)	27.2	-1.5	-3	56(5.4)	-50	[-5]	[-50]	[-27]	-115	-633	DT	-1.1	HoldShort?	(-7)	-39	-39	-7	-20	-2.6,0	42
9	Jul/14	14	28.53	28.49	28.59(-0.19)	28.58(-0.39)	28.14(-1.23)	27.56	-1.1	-3	50(7.8)	-50	[-6]	[-45]	[-28]	-110	-479	DT	-1.3	HoldShort	(-3)	-36	-25	-29	-20	-2.4,0	42
10	Jul/14	13	28.53	28.49	28.64(-0.16)	28.69(-0.27)	28.49(-0.88)	27.8	-0.8	-3	43(6)	-50	[-5]	[-32]	[-23]	-108	-351	DT	-1.9	HoldShort	(-5)	-26	-2	-61	-20	-2.3,0	42

11	Jul/14	12	28.53	28.49	28.68(-0.15)	28.77(-0.32)	28.74(-0.84)	27.82	-0.8	-3	37(7.2)	-50	[-4]	[-32]	[-46]	-94	-361	DT	-2.9	OpenShort	(-4)	-25	-62	-70	-20	-2.7,24	42
12	Jul/14	11	28.53	28.49	28.72(-0.02)	28.86(-0.13)	28.98(-0.33)	28.42	-0.1	-3	29(-0.2)	-50	[-1]	[-13]	[-35]	-23	-161	DT	-2.2	OpenShort	(-1)	-10	-68	-39	-20	-1.2,57	42
13	Jul/14	10	28.53	28.49	28.73(0.13)	28.9(0.15)	29.08(0.18)	29.09	0.7	-3	30(0.8)	-15	[4]	[7]	[-7]	76	45	CR	0	OpenShort	(3)	5	-23	-4	14	1.4,91	42
14	Jul/14	9	28.53	28.49	28.69(0.15)	28.86(0.28)	29.03(0.47)	29.32	0.9	-3	29(1.5)	25	[4]	[18]	[15]	115	190	UT	1.2	HoldLong?	(5)	14	25	15	20	2.6,100	42
15	Jul/13	15	28.65	28.58	28.65(0.19)	28.78(0.2)	28.89(0.34)	29.07	0.5	-0	27(-6.3)	40	[6]	[15]	[7]	95	45	UT	0.8	HoldLong?	(4)	10	6	12	20	1.8,100	53

16	Jul/13	14	28.65	28.58	28.6(0.24)	28.72(0.1)	28.79(0.16)	29.01	0.4	-0	34(-3.9)	45	[7]	[9]	[9]	88	-63	UT	0.8	HoldLong	(4)	5	12	13	20	1.5,100	53
17	Jul/13	13	28.65	28.58	28.53(0.2)	28.69(0.1)	28.74(0.07)	28.89	0.3	-0	37(-1.8)	30	[6]	[6]	[5]	71	-57	UT	0.5	OpenLong	(7)	2	5	7	20	1.1,93	53
18	Jul/13	12	28.65	28.58	28.47(0.16)	28.66(0.22)	28.72(0.11)	28.84	0.2	-0	39(0)	30	[5]	[8]	[6]	60	-6	UT	0.4	OpenLong	(5)	3	19	-5	3	1.1,82	53
19	Jul/13	11	28.65	28.58	28.42(0.1)	28.6(0.01)	28.69(0.08)	28.66	0	-0	39(-1.8)	10	[3]	[4]	[3]	50	-1	RG	-0.1	Wait	(5)	2	9	-7	17	0.7,82	53
20	Jul/13	10	28.65	28.58	28.39(0.12)	28.6(-0.01)	28.67(0.06)	28.57	-0.1	-0	41(-8.1)	-5	[4]	[3]	[-9]	51	-48	CR	-0.3	HoldShort	(3)	2	-21	-4	-20	0.5,88	53

21	Jul/13	9	28.65	28.58	28.36(0.28)	28.6(0.07)	28.65(0.05)	28.77	0.1	-0	49(-9.1)	45	[8]	[5]	[3]	75	-131	UT	0.3	HoldLong?	(5)	2	0	5	20	1,100	53
22	Jul/12	15	28.64	28.52	28.28(0.32)	28.58(0.09)	28.64(0.13)	28.77	0.2	-2	58(-0.1)	35	[10]	[7]	[5]	70	-122	UT	0.3	OpenLong?	(7)	4	8	2	20	1,95	52
23	Jul/12	14	28.64	28.52	28.19(0.19)	28.56(0.12)	28.6(0.34)	28.69	0.1	-2	58(0.4)	20	[6]	[13]	[6]	64	72	UT	0.2	OpenLong	(11)	10	16	-3	10	1,89	52
24	Jul/12	13	28.64	28.52	28.14(0.17)	28.52(0.02)	28.5(-0.1)	28.54	-0.1	-2	58(0.1)	5	[5]	[-2]	[1]	59	-60	RG	0.1	Wait	(4)	-3	3	-4	4	0.8,89	52
25	Jul/12	12	28.64	28.52	28.09(0.14)	28.51(0.14)	28.53(-0.07)	28.51	-0.2	-2	58(0.5)	-15	[4]	[0]	[-9]	65	-9	DR	-0	OpenShort	(5)	-2	-17	4	-20	0.9,92	52

26	Jul/12	11	28.64	28.52	28.05(0.18)	28.47(0.34)	28.55(0.08)	28.68	0	-2	57(1)	5	[5]	[8]	[2]	72	57	RG	0.3	Wait	(5)	2	8	-6	-3	1.3,89	52
27	Jul/12	10	28.64	28.52	28(0.2)	28.37(0.3)	28.53(0.08)	28.6	-0	-2	56(0.5)	25	[6]	[8]	[11]	71	27	UT	0.1	OpenLong	(5)	2	43	-7	-20	1.3,88	52
28	Jul/12	9	28.64	28.52	27.94(0.13)	28.29(0.14)	28.51(-0.13)	28.19	-0.5	-2	56(0)	-35	[4]	[-2]	[-22]	52	-76	DR	-0.7	OpenShort?	(4)	-4	-49	-13	-20	0.5,89	52
29	Jul/9	15	28.67	28.61	27.9(0.07)	28.25(0.23)	28.55(0.19)	28.67	0	-2	56(4.3)	-0	[2]	[9]	[7]	90	256	RG	0.3	Wait?	(7)	6	6	-1	20	1.6,100	62
30	Jul/9	14	28.67	28.61	27.88(0.13)	28.19(0.28)	28.5(0.39)	28.61	-0.1	-2	52(2.9)	10	[4]	[16]	[6]	93	226	RG	0.3	Wait	(2)	12	5	3	20	1.7,100	62

31	Jul/9	13	28.67	28.61	27.84(0.05)	28.11(0.46)	28.39(0.6)	28.56	-0.1	-2	49(2)	0	[2]	[24]	[3]	92	362	RG	0.4	Wait	(3)	18	5	5	7	1.7,99	62
32	Jul/9	12	28.67	28.61	27.83(0.05)	27.98(0.55)	28.22(0.56)	28.51	-0.2	-2	47(2.3)	10	[2]	[25]	[9]	92	332	RG	0.7	Wait	(2)	17	14	16	18	1.7,99	62
33	Jul/9	11	28.67	28.61	27.82(0.05)	27.83(0.29)	28.06(0.37)	28.38	-0.3	-2	44(0.9)	5	[2]	[15]	[10]	84	244	RG	0.8	SmallShort	(0)	11	-4	25	20	1.5,96	62
34	Jul/9	10	28.67	28.61	27.81(0.04)	27.75(0.29)	27.96(0.3)	28.42	-0.3	-2	43(1.1)	25	[1]	[13]	[24]	77	257	UT	1.2	OpenLong	(1)	9	36	22	20	1.7,84	62
35	Jul/9	9	28.67	28.61	27.8(-0.03)	27.67(0.15)	27.88(0.18)	28.08	-0.7	-2	42(-3.3)	10	[-1]	[7]	[19]	44	178	UR	0.6	SmallShort?	(0)	5	38	9	20	0.8,74	62

36	Jul/8	15	28.7	28.71	27.81(-0.15)	27.63(0.01)	27.83(0.32)	27.72	-1.1	-3	46(-13.7)	-30	[-5]	[7]	[2]	8	204	UR	-0.3	SmallShort?	(-3)	10	0	1	20	-0.2,63	53
37	Jul/8	14	28.7	28.71	27.85(-0.3)	27.63(0.1)	27.74(0.55)	27.72	-1.1	-3	59(-9.2)	-40	[-9]	[14]	[-2]	11	398	RG	-0	Wait	(-5)	17	-14	13	7	-0.3,68	53
38	Jul/8	13	28.7	28.71	27.94(-0.25)	27.6(0.17)	27.59(0.19)	27.85	-1	-3	69(-8.6)	-45	[-8]	[5]	[1]	17	272	UR	0.4	SmallShort	(-9)	6	-17	28	18	-0.2,72	53
39	Jul/8	12	28.7	28.71	28.01(-0.25)	27.55(-0.08)	27.54(0.27)	28.01	-0.8	-3	77(-6.2)	-15	[-8]	[4]	[22]	5	322	UR	0.7	SmallShort	(-7)	8	17	30	20	0,55	53
40	Jul/8	11	28.7	28.71	28.08(-0.27)	27.57(-0.03)	27.47(0.15)	27.85	-1	-3	83(-5.5)	5	[-8]	[1]	[29]	-28	232	UR	0.5	SmallShort	(-8)	5	63	10	20	-0.3,30	53

41	Jul/8	10	28.7	28.71	28.16(-0.37)	27.58(-0.32)	27.43(-0.31)	27.27	-1.7	-3	89(-1.6)	-45	[-11]	[-18]	[10]	-68	-22	DP	-0.2	OpenShort	(-12)	-9	35	-3	-15	-1.2,12	53
42	Jul/8	9	28.7	28.71	28.26(-0.46)	27.67(-0.49)	27.51(-0.39)	26.95	-2	-3	90(1.4)	-50	[-14]	[-24]	[-30]	-84	-87	DT	-0.7	OpenShort?	(-14)	-12	-71	-6	-20	-1.7,9	53
43	Jul/7	15	28.81	28.85	28.39(-0.36)	27.81(-0.2)	27.62(0.19)	27.61	-1.4	-3	89(-4.3)	-45	[-11]	[-1]	[-1]	-58	144	DT	-0	OpenShort?	(-10)	6	-4	5	0	-1,17	45
44	Jul/7	14	28.81	28.85	28.49(-0.43)	27.87(-0.2)	27.57(-0.4)	27.65	-1.3	-3	93(-2.3)	-50	[-13]	[-20]	[-1]	-60	46	DT	0.1	OpenShort	(-12)	-12	-1	7	-20	-1,15	45
45	Jul/7	13	28.81	28.85	28.61(-0.4)	27.93(-0.21)	27.68(-0.18)	27.66	-1.3	-3	96(-1.4)	-50	[-12]	[-13]	[-2]	-65	33	DT	-0	OpenShort	(-12)	-5	-4	10	-20	-1.1,13	45

46	Jul/7	12	28.81	28.85	28.73(-0.38)	27.99(-0.3)	27.73(-0.34)	27.7	-1.3	-3	97(0.6)	-45	[-11]	[-19]	[9]	-72	-58	DP	-0	OpenShort	(-12)	-10	24	1	7	-1.2,8	45
47	Jul/7	11	28.81	28.85	28.84(-0.42)	28.07(-0.7)	27.83(-0.58)	27.48	-1.5	-3	96(5.2)	-50	[-13]	[-32]	[4]	-82	-188	DP	-0.4	OpenShort	(-13)	-17	14	4	-11	-1.6,8	45
48	Jul/7	10	28.81	28.85	28.96(-0.41)	28.27(-0.69)	27.99(-0.62)	27.35	-1.7	-3	91(9)	-50	[-12]	[-33]	[-41]	-94	-299	DT	-0.8	OpenShort	(-14)	-19	-90	-31	-20	-2,6	45
49	Jul/7	9	28.81	28.85	29.08(-0.25)	28.47(-0.42)	28.16(-0.05)	28.21	-0.7	-3	82(1.9)	-30	[-8]	[-11]	[8]	-74	-59	DP	0.1	OpenShort?	(-7)	-2	32	-25	14	-1.2,6	45
50	Jul/6	15	28.97	28.97	29.15(-0.33)	28.59(-0.5)	28.17(-0.27)	27.91	-1.2	-3	80(10.9)	-50	[-10]	[-19]	[-19]	-93	-162	DT	-0.4	OpenShort?	(-10)	-8	-28	-31	-20	-1.8,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI