|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $26.7500 One month high (close): $30.9200
DVN Daily Change: -1.11% Daily StdDev 3.33% DVN EMA_5_Trend: -0.35% 10Minute StdDev: $0.7741
Latest Price : $27.53(-1.11%) | Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 28.81 | 28.85 | 28.39(-0.36) | 27.81(-0.2) | 27.62(0.19) | 27.61 | -1.4 | | -3 | 88(-5.3) | -45 | [-11] | [-1] | [-1] | -58 | 129 | DT | -0 | OpenShort? | | (-11) | 6 | -4 | 5 | 0 | -1,17 | 45 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.81(hourly_sma_10 0.72%) 28.39(hourly_sma_20 2.83%) 28.81(daily_ema_20 4.35%) 28.85(daily_ema_10 4.49%)
|
| | | 2 | Jul/7 | 14 | 28.81 | 28.85 | 28.49(-0.43) | 27.87(-0.2) | 27.57(-0.4) | 27.65 | -1.3 | | -3 | 93(-2.3) | -50 | [-13] | [-20] | [-1] | -60 | 34 | DT | 0.1 | OpenShort | | (-12) | -12 | -1 | 7 | -20 | -1,15 | 45 | | 3 | Jul/7 | 13 | 28.81 | 28.85 | 28.61(-0.4) | 27.93(-0.21) | 27.68(-0.18) | 27.66 | -1.3 | | -3 | 96(-1.4) | -50 | [-12] | [-13] | [-2] | -65 | 20 | DT | -0 | OpenShort | | (-13) | -5 | -4 | 10 | -20 | -1.1,13 | 45 | | 4 | Jul/7 | 12 | 28.81 | 28.85 | 28.73(-0.38) | 27.99(-0.3) | 27.73(-0.34) | 27.7 | -1.3 | | -3 | 97(0.6) | -45 | [-11] | [-19] | [9] | -72 | -69 | DP | -0 | OpenShort | | (-13) | -10 | 24 | 1 | 7 | -1.2,8 | 45 | | 5 | Jul/7 | 11 | 28.81 | 28.85 | 28.84(-0.42) | 28.07(-0.7) | 27.83(-0.58) | 27.48 | -1.5 | | -3 | 96(5.2) | -50 | [-13] | [-33] | [5] | -82 | -198 | DP | -0.4 | OpenShort | | (-14) | -17 | 15 | 4 | -11 | -1.6,8 | 45 | | | | |
| 6 | Jul/7 | 10 | 28.81 | 28.85 | 28.96(-0.41) | 28.27(-0.69) | 27.99(-0.62) | 27.35 | -1.7 | | -3 | 91(9) | -50 | [-12] | [-34] | [-37] | -94 | -308 | DT | -0.8 | OpenShort | | (-15) | -19 | -93 | -1 | -20 | -2,6 | 45 | | 7 | Jul/7 | 9 | 28.81 | 28.85 | 29.08(-0.25) | 28.47(-0.42) | 28.16(-0.05) | 28.21 | -0.7 | | -3 | 82(1.9) | -20 | [-8] | [-11] | [13] | -74 | -68 | DP | 0.1 | OpenShort? | | (-7) | -2 | 33 | 6 | 14 | -1.2,6 | 45 | | 8 | Jul/6 | 15 | 28.97 | 28.97 | 29.15(-0.33) | 28.59(-0.5) | 28.17(-0.27) | 27.91 | -1.2 | | -3 | 80(10.9) | -50 | [-10] | [-19] | [-14] | -93 | -172 | DT | -0.4 | OpenShort? | | (-10) | -8 | -29 | 2 | -20 | -1.8,2 | 44 | | 9 | Jul/6 | 14 | 28.97 | 28.97 | 29.25(-0.16) | 28.73(-0.45) | 28.25(-0.25) | 28.18 | -0.9 | | -3 | 69(4.9) | -45 | [-5] | [-17] | [-8] | -91 | -275 | DT | -0.1 | OpenShort | | (-8) | -8 | -15 | 5 | -20 | -1.7,2 | 44 | | 10 | Jul/6 | 13 | 28.97 | 28.97 | 29.3(-0.13) | 28.86(-0.4) | 28.32(-0.77) | 28.32 | -0.7 | | -3 | 65(3.9) | -35 | [-4] | [-31] | [1] | -91 | -392 | DP | 0 | OpenShort | | (-5) | -23 | 12 | 3 | -20 | -1.7,2 | 44 | | | | |
| 11 | Jul/6 | 12 | 28.97 | 28.97 | 29.34(-0.12) | 28.97(-0.52) | 28.54(-0.78) | 28.21 | -0.8 | | -3 | 61(5.1) | -50 | [-4] | [-33] | [-10] | -100 | -465 | DT | -0.6 | HoldShort | | (-5) | -23 | -4 | -5 | -20 | -2,0 | 44 | | 12 | Jul/6 | 11 | 28.97 | 28.97 | 29.38(-0.09) | 29.12(-0.62) | 28.77(-0.81) | 28.25 | -0.8 | | -3 | 56(3.7) | -50 | [-3] | [-36] | [-11] | -105 | -491 | DT | -1 | HoldShort | | (-4) | -24 | -3 | -26 | -20 | -2.2,0 | 44 | | 13 | Jul/6 | 10 | 28.97 | 28.97 | 29.41(-0.05) | 29.3(-0.55) | 29.01(-0.72) | 28.28 | -0.7 | | -3 | 52(5.6) | -50 | [-2] | [-31] | [-25] | -101 | -508 | DT | -1.5 | HoldShort | | (-3) | -22 | -29 | -27 | -20 | -2.4,9 | 44 | | 14 | Jul/6 | 9 | 28.97 | 28.97 | 29.42(-0.08) | 29.46(-0.49) | 29.22(-0.6) | 28.55 | -0.5 | | -3 | 46(0.4) | -50 | [-2] | [-27] | [-43] | -84 | -369 | DT | -1.6 | HoldShort? | | (0) | -18 | -89 | -28 | -20 | -2,16 | 44 | | 15 | Jul/2 | 15 | 29.13 | 29.07 | 29.44(0.13) | 29.61(-0.15) | 29.4(-0.03) | 29.41 | 0.3 | | -1 | 46(-1.8) | 15 | [4] | [-1] | [-1] | -27 | -144 | DR | 0 | OpenShort? | | (3) | -1 | 7 | -11 | -17 | -0.1,26 | 52 | | | | |
| 16 | Jul/2 | 14 | 29.13 | 29.07 | 29.4(0.23) | 29.65(-0.14) | 29.41(-0.23) | 29.34 | 0.2 | | -1 | 48(-6.2) | 10 | [7] | [-6] | [-10] | -19 | -308 | DR | -0.1 | OpenShort | | (4) | -7 | -11 | -13 | -20 | -0.1,34 | 52 | | 17 | Jul/2 | 13 | 29.13 | 29.07 | 29.33(0.23) | 29.69(-0.09) | 29.48(-0.4) | 29.45 | 0.3 | | -1 | 54(-3.1) | 25 | [7] | [-10] | [-1] | 0 | -287 | DR | -0.1 | OpenShort | | (7) | -12 | 9 | -14 | -20 | 0.2,45 | 52 | | 18 | Jul/2 | 12 | 29.13 | 29.07 | 29.26(0.17) | 29.72(-0.13) | 29.6(-0.35) | 29.36 | 0.2 | | -1 | 57(-2.3) | -5 | [5] | [-10] | [-10] | 5 | -228 | DR | -0.4 | OpenShort | | (7) | -11 | -7 | -18 | -20 | 0.2,50 | 52 | | 19 | Jul/2 | 11 | 29.13 | 29.07 | 29.21(0.18) | 29.76(0.09) | 29.7(-0.38) | 29.43 | 0.3 | | -1 | 59(-0.4) | -15 | [6] | [-7] | [-14] | 19 | -195 | DR | -0.4 | OpenShort | | (6) | -12 | -5 | -23 | -20 | 0.3,61 | 52 | | 20 | Jul/2 | 10 | 29.13 | 29.07 | 29.16(0.14) | 29.73(0.11) | 29.81(-0.29) | 29.48 | 0.3 | | -1 | 60(-0.4) | -30 | [4] | [-5] | [-16] | 41 | -99 | DR | -0.5 | OpenShort | | (6) | -9 | -20 | -14 | -20 | 0.5,78 | 52 | | | | |
| 21 | Jul/2 | 9 | 29.13 | 29.07 | 29.12(0.19) | 29.7(0.23) | 29.9(-0.02) | 29.67 | 0.5 | | -1 | 60(0.6) | -15 | [6] | [6] | [-19] | 60 | -6 | CR | -0.4 | HoldShort? | | (5) | -1 | -39 | -11 | -20 | 0.8,90 | 52 | | 22 | Jul/1 | 15 | 29.23 | 28.84 | 29.07(0.26) | 29.63(0.39) | 29.91(0.25) | 30.05 | 0.7 | | -2 | 59(5.9) | 35 | [8] | [17] | [7] | 87 | 144 | UT | 0.2 | OpenLong? | | (9) | 8 | 17 | -3 | 20 | 1.5,99 | 53 | | 23 | Jul/1 | 14 | 29.23 | 28.84 | 29(0.27) | 29.51(0.42) | 29.84(0.09) | 29.89 | 0.6 | | -2 | 54(2.6) | 15 | [8] | [13] | [-3] | 84 | 65 | CR | 0.1 | OpenShort | | (6) | 3 | -9 | -4 | 7 | 1.4,99 | 53 | | 24 | Jul/1 | 13 | 29.23 | 28.84 | 28.92(0.24) | 29.39(0.37) | 29.81(0.52) | 29.98 | 0.6 | | -2 | 51(4.2) | 35 | [7] | [25] | [7] | 94 | 259 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | -3 | 20 | 1.8,99 | 53 | | 25 | Jul/1 | 12 | 29.23 | 28.84 | 28.85(0.23) | 29.28(0.45) | 29.65(0.51) | 29.9 | 0.6 | | -2 | 47(4.6) | 40 | [7] | [26] | [9] | 96 | 259 | UT | 0.5 | OpenLong | | (7) | 16 | 20 | -8 | 20 | 1.9,98 | 53 | | | | |
| 26 | Jul/1 | 11 | 29.23 | 28.84 | 28.78(0.18) | 29.15(0.6) | 29.5(0.49) | 29.71 | 0.4 | | -2 | 42(4.1) | 20 | [6] | [27] | [2] | 96 | 261 | UT | 0.4 | OpenLong | | (6) | 15 | 1 | -1 | 20 | 1.9,98 | 53 | | 27 | Jul/1 | 10 | 29.23 | 28.84 | 28.73(0.19) | 28.98(0.59) | 29.36(0.58) | 29.7 | 0.4 | | -2 | 38(4.4) | 20 | [6] | [30] | [3] | 104 | 294 | TP | 0.8 | OpenShort | | (6) | 18 | -7 | 7 | 20 | 2.2,99 | 53 | | 28 | Jul/1 | 9 | 29.23 | 28.84 | 28.68(0.26) | 28.81(0.51) | 29.19(0.79) | 29.77 | 0.5 | | -2 | 34(7.7) | 50 | [8] | [35] | [32] | 120 | 318 | UT | 1.5 | HoldLong? | | (6) | 24 | 61 | 20 | 20 | 2.8,100 | 53 | | 29 | Jun/30 | 15 | 29.28 | 28.6 | 28.61(0.12) | 28.66(0.28) | 28.96(0.19) | 29.19 | -0.1 | | -6 | 26(-5.4) | 5 | [4] | [11] | [11] | 98 | 128 | RG | 0.8 | SmallShort? | | (4) | 6 | 7 | 16 | 20 | 1.9,100 | 49 | | 30 | Jun/30 | 14 | 29.28 | 28.6 | 28.58(-0.1) | 28.58(0.15) | 28.91(0.39) | 29.12 | -0.1 | | -6 | 31(-3.4) | -20 | [-3] | [13] | [15] | 83 | 380 | UR | 0.6 | SmallShort | | (3) | 12 | 13 | 17 | 20 | 1.4,98 | 49 | | | | |
| 31 | Jun/30 | 13 | 29.28 | 28.6 | 28.61(-0.1) | 28.54(0.15) | 28.8(0.72) | 29 | -0.2 | | -6 | 35(-3) | -15 | [-3] | [23] | [14] | 61 | 408 | UR | 0.5 | SmallShort | | (-4) | 21 | 14 | 13 | 20 | 0.9,88 | 49 | | 32 | Jun/30 | 12 | 29.28 | 28.6 | 28.64(-0.11) | 28.5(0.08) | 28.59(0.57) | 28.87 | -0.3 | | -6 | 38(-4.2) | -15 | [-3] | [17] | [19] | 51 | 322 | UR | 0.6 | SmallShort | | (-4) | 17 | 27 | 27 | 20 | 0.5,88 | 49 | | 33 | Jun/30 | 11 | 29.28 | 28.6 | 28.67(-0.2) | 28.48(0.09) | 28.43(0.23) | 28.62 | -0.6 | | -6 | 42(-2.7) | -50 | [-6] | [7] | [-2] | 32 | 229 | RG | 0.4 | Wait | | (-5) | 7 | -32 | 39 | 20 | -0.1,84 | 49 | | 34 | Jun/30 | 10 | 29.28 | 28.6 | 28.73(-0.11) | 28.46(0.14) | 28.36(0.37) | 28.92 | -0.3 | | -6 | 45(-2.3) | -10 | [-3] | [12] | [24] | 21 | 263 | UR | 1 | SmallShort | | (-4) | 11 | 36 | 36 | 20 | 0.4,61 | 49 | | 35 | Jun/30 | 9 | 29.28 | 28.6 | 28.76(-0.18) | 28.46(-0) | 28.25(-0.1) | 28.58 | -0.6 | | -6 | 47(-1.8) | -15 | [-5] | [-4] | [27] | -30 | 91 | DP | 0.6 | OpenShort? | | (-5) | -3 | 65 | 14 | 20 | -0.3,28 | 49 | | | | |
| 36 | Jun/29 | 15 | 29.35 | 28.57 | 28.81(-0.29) | 28.42(-0.22) | 28.28(-0.43) | 27.99 | -1.1 | | -8 | 49(1.3) | -50 | [-9] | [-20] | [-8] | -85 | -103 | DT | -0.5 | OpenShort? | | (-10) | -13 | -6 | -6 | -20 | -1.4,0 | 41 | | 37 | Jun/29 | 14 | 29.35 | 28.57 | 28.89(-0.29) | 28.48(-0.22) | 28.4(-0.44) | 28.05 | -1.1 | | -8 | 47(1.4) | -50 | [-9] | [-20] | [-16] | -88 | -113 | DT | -0.6 | OpenShort | | (-9) | -13 | -27 | -13 | -20 | -1.5,0 | 41 | | 38 | Jun/29 | 13 | 29.35 | 28.57 | 28.97(-0.24) | 28.54(-0.04) | 28.53(-0.06) | 28.3 | -0.9 | | -8 | 46(1.1) | -50 | [-7] | [-6] | [-6] | -72 | -8 | DT | -0.4 | OpenShort | | (-7) | -2 | -8 | -3 | -20 | -1.2,8 | 41 | | 39 | Jun/29 | 12 | 29.35 | 28.57 | 29.04(-0.19) | 28.55(-0.07) | 28.55(-0.12) | 28.37 | -0.8 | | -8 | 45(1.3) | -50 | [-6] | [-8] | [-14] | -67 | -73 | DT | -0.3 | OpenShort | | (-7) | -4 | -35 | -1 | -20 | -1.2,13 | 41 | | 40 | Jun/29 | 11 | 29.35 | 28.57 | 29.1(-0.12) | 28.57(-0.39) | 28.59(0.1) | 28.7 | -0.5 | | -8 | 44(0.3) | -30 | [-4] | [-5] | [13] | -50 | 4 | DP | 0.2 | OpenShort | | (-4) | 3 | 9 | 10 | 20 | -0.8,20 | 41 | | | | |
| 41 | Jun/29 | 10 | 29.35 | 28.57 | 29.14(-0.14) | 28.68(-0.35) | 28.56(-0.01) | 28.61 | -0.6 | | -8 | 43(1) | -50 | [-4] | [-8] | [4] | -62 | -46 | DP | 0.1 | OpenShort | | (-4) | -0 | -5 | 3 | 20 | -1,13 | 41 | | 42 | Jun/29 | 9 | 29.35 | 28.57 | 29.18(-0.06) | 28.78(-0.3) | 28.56(-0) | 28.66 | -0.6 | | -8 | 42(0.9) | -20 | [-2] | [-6] | [12] | -63 | -121 | DP | 0.2 | OpenShort? | | (-5) | 0 | 28 | 3 | 20 | -1,12 | 41 | | 43 | Jun/28 | 15 | 29.47 | 28.73 | 29.2(-0.09) | 28.87(-0.45) | 28.56(0.02) | 28.4 | -0.9 | | -4 | 41(2.3) | -25 | [-3] | [-7] | [-6] | -80 | -175 | DT | -0.3 | OpenShort? | | (-3) | 1 | -17 | -1 | -7 | -1.6,10 | 38 | | 44 | Jun/28 | 14 | 29.47 | 28.73 | 29.23(-0.09) | 29(-0.36) | 28.56(0.01) | 28.56 | -0.8 | | -4 | 39(1.9) | -20 | [-3] | [-6] | [-3] | -70 | -138 | DT | 0 | OpenShort | | (-2) | 0 | -2 | 5 | -20 | -1.4,15 | 38 | | 45 | Jun/28 | 13 | 29.47 | 28.73 | 29.26(-0.09) | 29.1(-0.36) | 28.56(-0.84) | 28.58 | -0.7 | | -4 | 37(2.2) | -45 | [-3] | [-31] | [-5] | -71 | -344 | DT | 0 | OpenShort | | (-3) | -25 | -3 | 5 | -20 | -1.5,17 | 38 | | | | |
| 46 | Jun/28 | 12 | 29.47 | 28.73 | 29.29(-0.09) | 29.21(-0.32) | 28.8(-0.68) | 28.61 | -0.7 | | -4 | 35(2.3) | -50 | [-3] | [-26] | [-9] | -78 | -305 | DT | -0.5 | OpenShort | | (-3) | -20 | -5 | -6 | -20 | -1.6,12 | 38 | | 47 | Jun/28 | 11 | 29.47 | 28.73 | 29.32(-0.1) | 29.3(-0.35) | 29(-0.6) | 28.66 | -0.7 | | -4 | 33(2.4) | -40 | [-3] | [-24] | [-5] | -86 | -279 | DT | -0.9 | OpenShort | | (-3) | -18 | 31 | -54 | -20 | -1.7,7 | 38 | | 48 | Jun/28 | 10 | 29.47 | 28.73 | 29.35(-0.17) | 29.4(-0.43) | 29.18(-0.9) | 28.37 | -0.9 | | -4 | 30(5.8) | -50 | [-5] | [-34] | [-25] | -85 | -382 | DT | -2.2 | OpenShort | | (-5) | -27 | -21 | -28 | -20 | -2.7,33 | 38 | | 49 | Jun/28 | 9 | 29.47 | 28.73 | 29.4(-0.18) | 29.53(-0.3) | 29.45(-0.68) | 28.57 | -0.7 | | -4 | 25(5.6) | -50 | [-5] | [-26] | [-58] | -59 | -270 | DT | -3 | OpenShort? | | (-5) | -20 | -126 | -20 | -20 | -2.8,61 | 38 | | 50 | Jun/25 | 15 | 29.4 | 28.79 | 29.45(0.02) | 29.62(0.1) | 29.65(0.13) | 29.8 | 0.3 | | -2 | 19(-1.6) | 10 | [1] | [6] | [12] | 75 | 133 | RG | 0.7 | Wait? | | (1) | 4 | 21 | 25 | 10 | 1.5,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|