Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 15 2019



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190215 DVNHourly  Intraday  $0  $28.42  -100%  103.99%  3.99%  2.2  3.76%  2.68%0.53%Chart
  2 20190215 AGIOHourly  Intraday  $0  $59.29  -100%  103.26%  3.26%  2.5  5.16%  2.16%0.42%Chart
  3 20181107 TANHourly  Intraday  $0  $21.01  -100%  103.04%  3.04%  2.2  $-6.33%  2.6%0.56%Chart
  4 20180514 LABUHourly  Intraday  $0  $89.96  -100%  103.72%  3.72%  2.3  $-3.52%  2.87%0.66%Chart
  5 20180511 LGNDHourly  Intraday  $0  $178.2  -100%  103.75%  3.75%  2.2  9.42%  2.82%0.57%Chart
 
  6 20180503 QRVOHourly  Intraday  $0  $76.73  -100%  103.35%  3.35%  2.4  6.86%  2.36%0.45%Chart
  7 20180307 LABUHourly  Intraday  $0  $102.25  -100%  103.98%  3.98%  1.7  1.54%  2.91%0.41%Chart
  8 20180215 CSCOHourly  Intraday  $0  $42.77  -100%  104.73%  4.73%  2.2  $-0.18%  2.62%0.43%Chart
  9 20170628 CLLSHourly  Intraday  $0  $25.36  -100%  104.19%  4.19%  1.8  0.67%  2.04%0.61%Chart
  10 20170620 BPMCHourly  Intraday  $0  $42.39  -100%  104.02%  4.02%  2.4  16.16%  2.74%0.43%Chart
 
  11 20170419 ERYHourly  Intraday  $0  $61.16  -100%  104.2%  4.2%  2.1  $-3.06%  2.61%0.6%Chart
  12 20170317 BLHourly  Intraday  $0  $30.33  -100%  103.73%  3.73%  1.8  $-4.88%  2.3%0.57%Chart
  13 20161123 WYNNHourly  Intraday  $0  $97.18  -100%  103.28%  3.28%  2  $-2.02%  3.17%0.48%Chart
  14 20160914 WYNNHourly  Intraday  $0  $102.26  -100%  103.41%  3.41%  2.2  $-3.96%  2.6%0.46%Chart
  15 20160525 GBTHourly  Intraday  $0  $22.18  -100%  104.08%  4.08%  2  19.43%  2.88%0.43%Chart
 
  16 20160524 ADMHourly  Intraday  $0  $42.05  -100%  103.98%  3.98%  2.6  1.85%  2.35%0.4%Chart
  17 20160307 SGENHourly  Intraday  $0  $34.08  -100%  104.76%  4.76%  2.1  $-0.82%  2.46%0.56%Chart
  18 20160222 DALHourly  Intraday  $0  $48.82  -100%  104.49%  4.49%  2.3  $-1.19%  2.58%0.61%Chart
  19 20151130 BPMCHourly  Intraday  $0  $23.16  -100%  104.61%  4.61%  1.8  2.81%  3.02%0.55%Chart
  20 20151027 SGENHourly  Intraday  $0  $42.94  -100%  103.57%  3.57%  2.5  0.16%  2.47%0.55%Chart
 
  21 20151005 DDHourly  Intraday  $0  $138.93  -100%  104.18%  4.18%  2.2  0.63%  2.99%0.45%Chart
  22 20140818 UALHourly  Intraday  $0  $47.84  -100%  103.98%  3.98%  1.8  1.4%  2.14%0.56%Chart
  23 20131106 SNGXHourly  Intraday  $0  $22  -100%  104.76%  4.76%  2.2  5%  2.46%0.64%Chart
  24 20131016 ERXHourly  Intraday  $0  $819.6  -100%  104.61%  4.61%  2.3  $-0.52%  2.81%0.61%Chart
  25 20120717 ALTHourly  Intraday  $0  $489  -100%  103.16%  3.16%  2.3  $-11.04%  2.79%0.53%Chart
 
  26 20110701 LVSHourly  Intraday  $0  $43.89  -100%  103.98%  3.98%  2.6  0.11%  2.29%0.4%Chart
  27 20101021 SNGXHourly  Intraday  $0  $46  -100%  104.55%  4.55%  2  $-21.74%  2.8%0.57%Chart
  28 20090715 SBACHourly  Intraday  $0  $25.03  -100%  104.03%  4.03%  1.7  5.11%  2.05%0.51%Chart
  29 20090604 AHourly  Intraday  $0  $20.04  -100%  103.67%  3.67%  2.3  $-1.6%  2.24%0.61%Chart
 
Total return: 115.06%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5(55%)   Avg negative next week return: -4.68(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA