Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 26 2018



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181226 RAREHourly  Intraday  $0  $41.74  -100%  106.45%  6.45%  -1.1  $-4.48%  -1.13%-6.1%Chart
  2 20181226 APAHourly  Intraday  $0  $27.04  -100%  106.46%  6.46%  -1.3  0.52%  -1.61%-6.61%Chart
  3 20181226 DVNHourly  Intraday  $0  $22.71  -100%  108.25%  8.25%  -1.3  3.57%  -1.5%-5.37%Chart
  4 20181226 TRXCHourly  Intraday  $0  $31.85  -100%  108.41%  8.41%  -1.2  $-6.53%  -1.24%-5.37%Chart
  5 20181114 NUGTHourly  Intraday  $0  $64.3  -100%  106.28%  6.28%  -1.1  16.1%  -1.75%-4.82%Chart
 
  6 20181025 AGIOHourly  Intraday  $0  $61.95  -100%  109.98%  9.98%  -1.1  10.59%  -1.54%-4.59%Chart
  7 20181016 RAREHourly  Intraday  $0  $66.16  -100%  107.07%  7.07%  -1.2  $-6.92%  -1.51%-6.21%Chart
  8 20181012 ETSYHourly  Intraday  $0  $41.55  -100%  106.57%  6.57%  -1.3  $-0.14%  -1.37%-4.73%Chart
  9 20180910 TSLAHourly  Intraday  $0  $57.1  -100%  108.46%  8.46%  -1  3.27%  -1.13%-6.09%Chart
  10 20180515 VXXHourly  Intraday  $0  $37.3  -100%  107.25%  7.25%  -1.2  $-8.2%  -1.32%-6.22%Chart
 
  11 20170327 EDITHourly  Intraday  $0  $20.69  -100%  107.42%  7.42%  -1  7.54%  -1.66%-4.45%Chart
  12 20170322 DGAZHourly  Intraday  $0  $471.2  -100%  106.46%  6.46%  -1  $-13.46%  -1.22%-4.98%Chart
  13 20170321 TVIXHourly  Intraday  $0  $3807  -100%  107.51%  7.51%  -1  $-10.95%  -1.52%-4.24%Chart
  14 20160909 YANGHourly  Intraday  $0  $143.5  -100%  106.06%  6.06%  -1  3.14%  -1.61%-4.52%Chart
  15 20160628 AGIOHourly  Intraday  $0  $43.89  -100%  108.98%  8.98%  -1.2  $-1.95%  -1.52%-4.1%Chart
 
  16 20160628 LBTYAHourly  Intraday  $0  $29.47  -100%  109.19%  9.19%  -1.5  $-6.14%  -1.54%-4.95%Chart
  17 20160302 GWPHHourly  Intraday  $0  $40.97  -100%  107.25%  7.25%  -1  $-9.2%  -1.31%-5.64%Chart
  18 20160212 CHourly  Intraday  $0  $35.66  -100%  107.32%  7.32%  -1.2  5.27%  -1.23%-5.27%Chart
  19 20151223 PXDHourly  Intraday  $0  $125.84  -100%  107.97%  7.97%  -1.1  $-0.37%  -1.38%-4.09%Chart
  20 20150826 TDOCHourly  Intraday  $0  $25.28  -100%  108.97%  8.97%  -1.2  $-12.38%  -1.23%-5.55%Chart
 
  21 20150501 NNVCHourly  Intraday  $0  $37  -100%  107.56%  7.56%  -1.5  $-6.49%  -1.79%-4.72%Chart
  22 20150430 DUSTHourly  Intraday  $0  $16562.5  -100%  108.7%  8.7%  -1.2  3.62%  -1.54%-6.53%Chart
  23 20141217 AMRSHourly  Intraday  $0  $34.2  -100%  106.54%  6.54%  -1  $-5.26%  -1.23%-5.82%Chart
  24 20131010 CLVSHourly  Intraday  $0  $52.59  -100%  106.33%  6.33%  -1.4  0.38%  -1.8%-4.24%Chart
  25 20120412 ERXHourly  Intraday  $0  $468.2  -100%  106.31%  6.31%  -1.1  $-2.35%  -1.14%-4.7%Chart
 
  26 20110811 EWYHourly  Intraday  $0  $55.03  -100%  106.98%  6.98%  -1.5  $-4.25%  -1.28%-4.61%Chart
  27 20110811 STTHourly  Intraday  $0  $35.58  -100%  107.04%  7.04%  -1.5  $-8.18%  -1.66%-5.59%Chart
  28 20110809 SWKHourly  Intraday  $0  $59.79  -100%  106.6%  6.6%  -1.6  2.06%  -1.15%-4.62%Chart
  29 20110809 PHHourly  Intraday  $0  $66.9  -100%  107.61%  7.61%  -1.5  4.59%  -1.17%-6.55%Chart
  30 20110809 DFSHourly  Intraday  $0  $22.63  -100%  109.17%  9.17%  -1.6  4.73%  -1.76%-4.05%Chart
 
  31 20100602 OIHHourly  Intraday  $0  $633.07  -100%  106.13%  6.13%  -1.4  $-3.4%  -1.14%-6.06%Chart
  32 20090219 USOHourly  Intraday  $0  $194.24  -100%  106.21%  6.21%  -1.4  12.15%  -1.45%-5.14%Chart
 
Total return: 237.49%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 107.42(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.54(44%)   Avg negative next week return: -6.15(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA