Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 24, 2018

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $41.5500 (2.47%) ($41.0800 - $41.8000) on Mon. Sep. 24, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   44
Latest Price   $41.5500(2.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 1.4% a day on average for past five trading days.
Weekly Trend   DVN declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(85%)    XOP(83%)    XLE(81%)    IWN(64%)    IWD(61%)
Factors Impacting DVN price   DVN will decline at least -0.795% in a week (0% probabilities).
TLT(-20%)    VXX(-18%)    UUP(-14%)    VIXM(-11%)    BNDX(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $34.72(-16.44%)
5 Day Moving Average   $40.28(3.15%)
10 Day Moving Average   $40.41(2.82%)
20 Day Moving Average   $41.15(0.97%)
To recent high   -8.9%
To recent low   7.1%
Market Cap   $15.664b

$. DVN price fluctuates within 3.13% (three month std-dev: 1.59%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.46%(100%) Sample size 2 Average positive next three day return: 0.5%(50%) Average negative next three day return: -1.94%(50%) Sample size 2 Average positive next weekly return: 0.65%(50%) Average negative next weekly return: -1.38%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2018	42.25	41.15	40.41	40.28	40.39	40.9	41.55(2.47%)	RB	SmallLong	20	1	31	100	47	-18	6.37	25%	0.07	-36.7	1.59%	0	0.3	44	1.7
2	Sep_21_2018	42.22	41.2	40.29	39.73	39.87	40.27	40.55(1.1%)	DP	OpenShort	-65	0.6	-2	80	21	-72	9.83	28%	0.09	-40.9	1.69%	0	-0.5	35	2.3
3	Sep_20_2018	42.18	41.3	40.28	39.56	39.61	39.88	40.11(0.6%)	DP	OpenShort	-65	0.4	-21	50	7	-104	5.16	32%	0.05	-38.3	1.74%	0	-0.9	32	2.6
4	Sep_19_2018	42.16	41.43	40.33	39.71	39.65	39.47	39.87(1.37%)	DP	OpenShort	-75	0.1	-43	-40	-16	-124	5.81	32%	0.07	-28.2	1.76%	0	-1.2	31	2.6
5	Sep_18_2018	42.13	41.53	40.5	40.13	40.06	39.35	39.33(1.34%)	DP	OpenShort	-75	-0.6	-58	-130	-37	-122	6.92	32%	0.07	-22.7	1.76%	0	-1.7	32	1.6

6	Sep_17_2018	42.1	41.63	40.8	40.56	40.72	39.84	38.81(-2.17%)	DT	OpenShort	-75	-1.5	-59	-140	-42	-109	10.6	32%	0.1	-18.7	1.77%	0	-2.4	26	1.1
7	Sep_14_2018	42.06	41.75	41.22	40.9	41.1	40.77	39.67(-2.96%)	DT	OpenShort	-75	-1.2	-43	-40	-28	-86	11.39	31%	0.07	-22.1	1.81%	0	-2	31	1.9
8	Sep_13_2018	42.03	41.75	41.57	41.06	41.18	41.59	40.88(-2.55%)	DT	HoldShort	-50	-0.2	-8	80	10	-62	7.55	33%	0.14	-26.2	1.79%	0	-1	38	1.6
9	Sep_12_2018	41.97	41.81	41.77	41.01	40.93	41.43	41.95(1.11%)	N/A	N/A	0	1	3	80	24	-59	8.56	35%	0.19	-37.4	1.77%	0	0.1	43	1
10	Sep_11_2018	41.89	41.83	41.82	40.96	40.7	40.77	41.49(2.42%)	DP	OpenShort	-65	0.5	-16	-10	1	-67	7.61	35%	0.14	-43.5	1.77%	0	-0.4	49	0.9

11	Sep_10_2018	41.83	41.85	41.95	41.13	40.91	40.43	40.51(0.1%)	DP	OpenShort	-75	-0.6	-36	-100	-28	-60	5.69	31%	0.12	-46.1	1.74%	0	-1.4	50	0.2
12	Sep_7_2018	41.78	41.97	42.18	41.62	41.43	40.62	40.47(-0.39%)	DT	OpenShort	-75	-1.2	-44	-150	-48	-32	7.67	31%	0.12	-35.3	1.74%	0	-1.6	54	-0.7
13	Sep_6_2018	41.73	42.06	42.4	42.15	42.07	41.39	40.63(-2.59%)	CR	SmallShort	-20	-1.7	-33	-120	-46	7	9.2	40%	0.12	-30.9	1.75%	0	-1.6	54	-0.4
14	Sep_5_2018	41.68	42.17	42.63	42.62	42.61	42.23	41.71(-1.51%)	N/A	N/A	0	-1.1	-5	-60	-23	51	7.09	42%	0.19	-22.2	1.85%	0	-0.6	65	0.3
15	Sep_4_2018	41.6	42.25	42.66	42.78	42.92	42.76	42.35(-1.35%)	UD	OpenLong	65	-0.5	9	-20	-8	61	4.97	39%	0.41	-24	1.86%	0	0.1	49	0.5

16	Aug_31_2018	41.43	42.25	42.55	42.88	42.91	42.99	42.93(-0.46%)	UT	HoldLong	50	0.1	15	20	-1	62	3.78	39%	0.24	-27.2	1.88%	0	0.7	56	0.1
17	Aug_30_2018	41.33	42.31	42.33	42.83	42.89	43.07	43.13(0.4%)	UT	OpenLong	75	0.3	20	30	10	51	4.21	43%	0.24	-34.4	1.88%	0	0.9	50	0.8
18	Aug_29_2018	41.23	42.33	42.09	42.71	42.82	42.83	42.96(1.06%)	UT	OpenLong	75	0.3	14	10	7	35	4.55	43%	0.22	-43.2	1.9%	0	0.6	55	1.3
19	Aug_28_2018	41.14	42.35	41.85	42.66	42.68	42.71	42.51(-0.86%)	UD	OpenLong	75	-0.1	5	10	1	17	4.76	43%	0.27	-46.2	1.9%	0	0.1	48	1
20	Aug_27_2018	41.03	42.46	41.82	42.52	42.66	42.81	42.88(0.52%)	UT	OpenLong	75	0.3	15	30	17	10	3.87	43%	0.29	-43.5	1.91%	0	0.3	45	0.9

21	Aug_24_2018	40.91	42.55	41.73	42.16	42.42	42.66	42.66(0.33%)	N/A	N/A	0	0.4	13	60	22	-13	3.55	40%	0.25	-46.4	1.94%	0	0.1	42	1
22	Aug_23_2018	40.81	42.64	41.72	41.74	41.9	42.52	42.52(-0.44%)	N/A	N/A	0	0.6	10	120	24	-31	4.25	40%	0.29	-50.2	1.95%	0	-0.1	46	1
23	Aug_22_2018	40.69	42.76	41.66	41.38	41.48	42.17	42.71(2.05%)	N/A	N/A	0	0.9	18	120	41	-52	5.29	40%	0.27	-51.6	1.95%	0	-0	42	1.2
24	Aug_21_2018	40.58	42.87	41.64	40.93	40.99	41.29	41.85(1.97%)	DP	OpenShort	-65	0.6	-12	60	13	-88	4.87	38%	0.3	-54.6	1.94%	0	-0.7	41	0.7
25	Aug_20_2018	40.46	43.01	41.78	41.04	40.85	40.78	41.04(1.08%)	DP	OpenShort	-75	0	-34	-30	-10	-105	4.17	35%		-52	1.93%	0	-1.3	29	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.