Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 31, 2018

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $41.3700 (-0.36%) ($41.0700 - $41.9700) on Wed. Jan. 31, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   49
Latest Price   $41.3700(-0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -1.5% a day on average for past five trading days.
Weekly Trend   DVN declines -0.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(63%)    IWD(60%)
Factors Impacting DVN price   DVN will decline at least -0.99% in a week (0% probabilities).
TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $43.24
5 Day Moving Average   $42.8(-3.34%)
10 Day Moving Average   $43.35(-4.57%)
20 Day Moving Average   $43.24(-4.32%)
To recent high   -7.7%
To recent low   12.4%
Market Cap   $15.596b

$. DVN price fluctuates within 2.06% (three month std-dev: 1.98%) daily (68% of days).

Sample size 2 Average positive next day return: 0.3%(50%) Average negative next day return: -3.55%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.27%(100%) Sample size 2 Average positive next weekly return: 1.81%(50%) Average negative next weekly return: -3.14%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2018	38.66	43.24	43.35	42.8	42.84	41.85	41.37(-0.36%)	DT	OpenShort	-75	-1.6	-51	-160	-54	-41	4.53	63%	0.26	18.4	1.98%	0	-2.1	49	-1.6
2	Jan_30_2018	38.56	43.3	43.58	43.43	43.59	42.94	41.52(-4.18%)	DT	OpenShort	-75	-2.3	-35	-90	-44	-7	6.4	63%	0.26	46	2%	0	-2.2	48	-1.9
3	Jan_29_2018	38.46	43.31	43.78	44.03	44.18	43.82	43.33(-1.21%)	N/A	N/A	0	-1	-10	-50	-22	27	3.4	67%	0.31	78.1	1.92%	0	0	52	-2.1
4	Jan_26_2018	38.34	43.24	43.86	44.32	44.44	44.24	43.86(-0.11%)	UD	OpenLong	65	-0.5	11	-20	-3	53	2.73	70%	0.31	88.3	1.93%	0	0.7	55	136.8
5	Jan_25_2018	38.22	43.14	43.79	44.12	44.42	44.53	43.91(-1.37%)	UD	OpenLong	75	-0.2	18	40	7	49	3.63	70%	0.29	94.3	1.93%	0	0.9	55	137.4

6	Jan_24_2018	38.11	43.07	43.63	43.98	44	44.64	44.52(0%)	UT	HoldLong	50	0.6	26	100	19	46	5.3	70%	0.34	110.6	1.94%	0	1.6	62	-1.4
7	Jan_23_2018	37.98	42.93	43.43	43.76	43.67	44.31	44.52(-0.65%)	UD	OpenLong	75	0.9	39	100	36	47	4.17	70%	0.18	133	1.93%	0	1.8	65	0.1
8	Jan_22_2018	37.91	42.75	43.29	43.51	43.34	43.36	44.81(4.57%)	UT	OpenLong	75	1.6	19	-10	12	40	4.84	70%	0.34	155.1	1.94%	0	2.6	71	0.9
9	Jan_19_2018	37.78	42.5	43.1	43.36	43.3	43.04	42.85(-0.81%)	UD	OpenLong	65	-0.7	1	-50	-11	36	5.6	67%	0.32	183.6	1.86%	0	0.5	60	1
10	Jan_18_2018	37.66	42.31	43.14	43.4	43.5	43.31	43.2(-0.55%)	UD	OpenLong	75	-0.2	13	-20	-0	53	2.71	67%	0.35	164.9	1.86%	0	1.1	61	0

11	Jan_17_2018	37.53	42.07	43.1	43.2	43.4	43.56	43.44(0.42%)	UT	OpenLong	75	0.2	16	40	5	48	4.34	67%	0.35	125.4	1.87%	0	1.4	56	0
12	Jan_16_2018	37.4	41.8	42.98	43.2	43.14	43.68	43.26(-1.77%)	UD	OpenLong	75	0.2	24	100	15	50	5.63	67%	0.51	94.8	1.87%	0	1.1	61	0
13	Jan_12_2018	37.21	41.54	42.8	43.02	42.93	43.23	44.04(2.25%)	UT	OpenLong	75	0.6	33	40	24	59	7.67	67%	0.35	71.4	1.84%	0	1.4	70	0
14	Jan_11_2018	37.08	41.25	42.57	42.83	42.81	42.61	43.07(2.11%)	UT	HoldLong	50	0.1	12	-30	-2	55	6.86	66%	0.35	69.4	1.84%	0	1	72	0
15	Jan_10_2018	36.95	41.02	42.45	42.86	42.84	42.63	42.18(-0.85%)	UD	OpenLong	65	-0.4	7	-40	-16	76	3.46	64%	0.33	67.7	1.82%	0	0.6	74	0

16	Jan_9_2018	36.83	40.84	42.49	42.97	42.99	43.01	42.54(-1.64%)	UD	OpenLong	75	-0.2	32	0	1	123	5.83	64%	0.33	67.8	1.82%	0	0.9	79	0
17	Jan_8_2018	36.71	40.62	42.4	42.91	42.93	43.05	43.25(0.32%)	UT	HoldLong	65	0.2	53	20	17	161	3.6	64%	0.38	64.8	1.8%	0	1.3	85	0
18	Jan_5_2018	36.57	40.32	42.17	42.54	42.65	42.96	43.11(-0.28%)	UD	OpenLong	75	0.3	55	60	17	169	3.72	64%	0.36	57.7	1.82%	0	1.4	81	0
19	Jan_4_2018	36.44	40.01	41.86	42.27	42.32	42.81	43.23(1.19%)	UT	HoldLong	65	0.5	63	80	25	177	4.24	62%	0.36	53.6	1.82%	0	1.6	81	0
20	Jan_3_2018	36.31	39.75	41.42	41.99	42.03	42.34	42.72(1.16%)	UT	HoldLong	65	0.4	54	50	16	167	3.91	62%	0.33	53.6	1.84%	0	1.5	76	0

21	Jan_2_2018	36.19	39.53	40.97	41.96	41.9	41.84	42.23(2%)	UT	OpenLong	75	0.1	46	-10	6	164	4.78	62%	0.44	61.8	1.83%	0	1.5	74	0
22	Dec_29_2017	36.03	39.35	40.53	41.83	41.93	41.73	41.4(-0.86%)	UD	OpenLong	65	-0.3	38	-30	-2	158	2.76	61%	0.28	67.8	1.82%	0	1.2	74	0
23	Dec_28_2017	35.93	39.2	40.2	41.73	41.83	41.96	41.76(-0.19%)	UD	OpenLong	75	0	51	30	11	170	2.22	61%	0.28	71.5	1.82%	0	1.6	80	0
24	Dec_27_2017	35.83	38.96	39.84	41.35	41.49	42.13	41.84(-1.74%)	UD	OpenLong	75	0.3	75	120	41	177	2.83	61%	0.28	66.3	1.83%	0	1.8	82	0
25	Dec_26_2017	35.73	38.72	39.48	40.72	40.76	41.7	42.58(2.43%)	UT	OpenLong	75	1.3	88	160	63	161	3.78	61%		58.7	1.81%	0	2.6	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.