Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 6 2017



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170706 DVNHourly  Intraday  $0  $30.18  -100%  97.04%  -2.96%  -1.2  3.38%  -0.22%-1.19%Chart
  2 20170605 CNCRHourly  Intraday  $0  $21.82  -100%  97.63%  -2.37%  -1  $-1.7%  -0.27%-1.35%Chart
  3 20170321 CYBRHourly  Intraday  $0  $49.43  -100%  97.3%  -2.7%  -1.5  $-0.79%  -0.2%-1.16%Chart
  4 20170302 DVNHourly  Intraday  $0  $43.47  -100%  97.4%  -2.6%  -1  $-6.21%  -0.23%-1.4%Chart
  5 20170215 SKTHourly  Intraday  $0  $33.42  -100%  97.55%  -2.45%  -1.2  2.69%  -0.26%-0.93%Chart
 
  6 20160921 PLCEHourly  Intraday  $0  $80.15  -100%  96.81%  -3.19%  -1.5  $-0.47%  -0.17%-0.94%Chart
  7 20160627 VLOHourly  Intraday  $0  $51.13  -100%  97.28%  -2.72%  -1.2  $-2.52%  -0.21%-0.96%Chart
  8 20160517 AXTAHourly  Intraday  $0  $28  -100%  97.63%  -2.37%  -1  0.39%  -0.21%-1.46%Chart
  9 20160407 SONNHourly  Intraday  $0  $208  -100%  97.56%  -2.44%  -1.1  3.75%  -0.24%-1.36%Chart
  10 20160113 UNPHourly  Intraday  $0  $68.57  -100%  96.83%  -3.17%  -1.5  $-3.86%  -0.26%-0.93%Chart
 
  11 20150918 APDHourly  Intraday  $0  $134.6  -100%  96.81%  -3.19%  -1.3  $-5.18%  -0.27%-1.37%Chart
  12 20150820 KMIHourly  Intraday  $0  $32.69  -100%  97.35%  -2.65%  -1  $-2.11%  -0.27%-1.46%Chart
  13 20150819 SPXLHourly  Intraday  $0  $22.55  -100%  97.62%  -2.38%  -1  $-19.73%  -0.22%-1%Chart
  14 20150326 AIMHourly  Intraday  $0  $119.86  -100%  97.01%  -2.99%  -1  $-0.93%  -0.25%-0.9%Chart
  15 20150224 AVBHourly  Intraday  $0  $168.9  -100%  97.37%  -2.63%  -1.2  $-0.05%  -0.22%-0.97%Chart
 
  16 20140506 NTAPHourly  Intraday  $0  $31.7  -100%  97.6%  -2.4%  -1.4  $-0.51%  -0.25%-1.06%Chart
  17 20140425 MGMHourly  Intraday  $0  $23.66  -100%  96.37%  -3.63%  -1  11.96%  -0.25%-1.24%Chart
  18 20140319 VEEVHourly  Intraday  $0  $32.82  -100%  97.16%  -2.84%  -1  $-19.96%  -0.27%-0.96%Chart
  19 20140127 VEEVHourly  Intraday  $0  $31.09  -100%  97.49%  -2.51%  -1.2  $-5.24%  -0.25%-1.13%Chart
  20 20121023 REMXHourly  Intraday  $0  $152.88  -100%  97.18%  -2.82%  -1.2  1.81%  -0.2%-1.06%Chart
 
  21 20120423 EWGHourly  Intraday  $0  $21.66  -100%  97.13%  -2.87%  -1.1  4.06%  -0.23%-1.36%Chart
  22 20110615 ROKHourly  Intraday  $0  $78.28  -100%  97.51%  -2.49%  -1.5  3.87%  -0.25%-1.23%Chart
  23 20100716 DGXHourly  Intraday  $0  $49.29  -100%  97.22%  -2.78%  -1  $-9.29%  -0.18%-1.46%Chart
  24 20091208 RIOTHourly  Intraday  $0  $379.2  -100%  97.53%  -2.47%  -1.5  $-8.23%  -0.25%-1.22%Chart
  25 20080902 ALTHourly  Intraday  $0  $627  -100%  97.21%  -2.79%  -1  8.13%  -0.19%-0.93%Chart
 
  26 20080709 AHourly  Intraday  $0  $35.09  -100%  97.66%  -2.34%  -1.3  0.09%  -0.25%-1.24%Chart
  27 20080407 PEIXHourly  Intraday  $0  $456.75  -100%  96.88%  -3.12%  -1  $-13.33%  -0.22%-0.92%Chart
  28 20070905 AZOHourly  Intraday  $0  $114.57  -100%  96.3%  -3.7%  -1.4  $-5.42%  -0.18%-1.04%Chart
 
Total return: -77.57%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.23(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.01(36%)   Avg negative next week return: -5.86(64%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA