Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $30.5500 (0.66%) ($30.1611 - $30.9700) on Wed. Jun. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   45
Latest Price   $30.5500(0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 0.3% a day on average for past five trading days.
Weekly Trend   DVN declines -3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(62%)    PAVE(60%)
Factors Impacting DVN price   DVN will decline at least -1.01% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-13%)    BNDX(-7%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $22.89(-25.07%)
Resistance Level   $31.77
5 Day Moving Average   $30.42(0.43%)
10 Day Moving Average   $30.77(-0.71%)
20 Day Moving Average   $31.77(-3.84%)
To recent high   -29.1%
To recent low   1.8%
Market Cap   $11.517b

$. DVN price fluctuates within 4.12% (three month std-dev: 2.02%) daily (68% of days).

Sample size 3 Average positive next day return: 0.44%(33%) Average negative next day return: -2.18%(67%) Sample size 3 Average positive next three day return: 1.4%(33%) Average negative next three day return: -6.12%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.76%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2017	38.82	31.77	30.77	30.42	30.53	30.55	30.55(0.66%)	DP	OpenShort	-65	0.1	-23	20	1	-95	7.4	38%	-0.36	-89.8	2.02%	0	-0.9	45	0
2	Jun_27_2017	38.96	31.93	30.93	30.34	30.46	30.65	30.35(-1.2%)	DT	OpenShort	-75	0	-26	60	-2	-99	9.62	38%	-0.38	-99.3	2.03%	0	-1.1	41	0
3	Jun_26_2017	39.11	32.14	31.22	30.5	30.48	30.51	30.72(0.79%)	DP	OpenShort	-65	0.2	-23	0	1	-94	5.09	38%	-0.41	-110.2	2.03%	0	-1.1	33	0
4	Jun_23_2017	39.27	32.38	31.42	30.62	30.53	30.27	30.48(1.57%)	DP	OpenShort	-75	-0.1	-38	-70	-17	-100	4.16	38%	-0.41	-104.1	2.03%	0	-1.3	38	0
5	Jun_22_2017	39.43	32.64	31.63	30.88	30.84	30.44	30.01(-0.46%)	DT	OpenShort	-75	-0.5	-41	-90	-23	-96	5.81	38%	-0.4	-98.8	2.01%	0	-1.6	35	0

6	Jun_21_2017	39.59	32.99	31.8	31.18	31.19	30.79	30.15(-3.24%)	DT	OpenShort	-75	-0.6	-48	-90	-28	-107	6.77	38%	-0.4	-88	2.02%	0	-1.6	31	0
7	Jun_20_2017	39.75	33.36	31.99	31.58	31.47	31.24	31.16(-0.51%)	DT	OpenShort	-75	-0.2	-49	-60	-30	-106	5.59	40%	-0.35	-76.5	1.99%	0	-1.2	36	0
8	Jun_19_2017	39.89	33.7	32.26	32.05	31.91	31.6	31.32(-1.39%)	DT	OpenShort	-75	-0.4	-34	-80	-17	-84	4.68	40%	-0.37	-65.5	1.99%	0	-1.2	35	0
9	Jun_16_2017	40.04	34.04	32.44	32.33	32.28	31.71	31.76(0.86%)	DP	OpenShort	-75	-0.3	-41	-130	-23	-96	6.38	40%	-0.4	-57.7	1.99%	0	-1	31	0
10	Jun_15_2017	40.2	34.3	32.57	32.33	32.62	32.21	31.49(-2.17%)	DT	OpenShort	-75	-0.5	-40	-80	-17	-108	5.19	42%	-0.37	-58.2	1.98%	0	-1.3	30	0

11	Jun_14_2017	40.35	34.59	32.85	32.49	32.69	32.85	32.19(-3.88%)	DT	OpenShort	-75	-0.1	-31	50	0	-123	7.08	42%	-0.37	-61.6	2.01%	0	-1.1	28	0
12	Jun_13_2017	40.5	34.88	33.03	32.44	32.46	33.03	33.49(2.35%)	DP	OpenShort	-65	0.5	-30	120	11	-153	4.48	45%	-0.3	-62.3	1.98%	0	-0.6	29	0
13	Jun_12_2017	40.62	35.1	33.11	32.52	32.4	32.54	32.72(0.43%)	DP	OpenShort	-65	0.1	-35	20	13	-180	5.62	43%	-0.34	-60	1.96%	0	-1	23	0
14	Jun_9_2017	40.76	35.36	33.4	32.59	32.5	31.89	32.58(3.46%)	DP	OpenShort	-75	-0	-64	-140	-16	-209	6.91	43%	-0.34	-60.2	1.97%	0	-1.2	22	0
15	Jun_8_2017	40.9	35.64	33.7	32.7	32.73	32.26	31.49(-1.35%)	DT	OpenShort	-75	-0.5	-93	-100	-46	-233	6	35%	-0.37	-59.1	1.91%	0	-1.9	26	0

16	Jun_7_2017	41.05	36	34.26	33.25	33.17	33.11	31.92(-5.84%)	DT	OpenShort	-75	-0.6	-62	-20	-20	-187	8.37	35%	-0.36	-56.4	2.05%	0	-2	26	0
17	Jun_6_2017	41.2	36.31	34.84	33.67	33.53	33.2	33.9(2.57%)	DP	OpenShort	-75	0.1	-48	-80	-6	-175	7.25	39%	-0.19	-59.8	1.94%	0	-1.3	29	0
18	Jun_5_2017	41.28	36.53	35.24	33.78	33.66	33.24	33.05(-0.24%)	DT	HoldShort	-65	-0.4	-78	-100	-41	-189	5.09	36%	-0.31	-63.1	1.91%	0	-1.9	22	0
19	Jun_2_2017	41.41	36.79	35.77	34.34	34.14	33.87	33.13(-3.33%)	DT	OpenShort	-75	-0.7	-62	-70	-30	-157	6.47	34%	-0.34	-65.5	1.91%	0	-2.2	25	0
20	Jun_1_2017	41.55	37.01	36.17	34.86	34.68	34.09	34.27(0.85%)	DP	OpenShort	-75	-0.4	-62	-130	-34	-145	4.21	39%	-0.34	-75.1	1.9%	0	-2	28	0

21	May_31_2017	41.69	37.21	36.49	35.43	35.24	34.41	33.98(-1.48%)	DT	HoldShort	-65	-1.2	-78	-180	-58	-138	9.03	38%	-0.31	-80.2	1.92%	0	-2.6	24	0
22	May_30_2017	41.82	37.47	36.91	36.2	36.1	35.27	34.49(-3.71%)	DT	OpenShort	-75	-1.6	-66	-170	-53	-103	5.53	36%	-0.45	-85.4	1.91%	0	-2.8	32	0
23	May_26_2017	42.01	37.71	37.29	36.92	36.85	36.08	35.82(0.25%)	DP	OpenShort	-75	-1.2	-54	-150	-48	-70	3.72	42%	-0.33	-78.9	1.89%	0	-2	36	0
24	May_25_2017	42.15	37.9	37.51	37.43	37.53	36.93	35.73(-3.77%)	DT	OpenShort	-75	-2	-33	-100	-30	-41	5.32	42%	-0.28	-71.4	1.9%	0	-2.5	36	0
25	May_24_2017	42.27	38.09	37.75	37.66	37.85	37.63	37.13(-1.82%)	DT	OpenShort	-75	-0.6	-14	-30	-13	-17	5.06	43%		-65.8	1.87%	0	-1.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.