Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 10 2017



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170510 DVNHourly  Intraday  $0  $38.54  -100%  101.72%  1.72%  -0.7  $-3.09%  0.21%-2.8%Chart
  2 20170426 MYLHourly  Intraday  $0  $37.44  -100%  101.6%  1.6%  -0.7  $-0.67%  0.24%-2.73%Chart
  3 20161107 SHWHourly  Intraday  $0  $82.66  -100%  102.24%  2.24%  -0.7  6.21%  0.26%-2.76%Chart
  4 20161005 RKDAHourly  Intraday  $0  $39  -100%  102.09%  2.09%  -0.8  0%  0.21%-2.34%Chart
  5 20160628 GMEHourly  Intraday  $0  $26.05  -100%  102.16%  2.16%  -0.6  1.61%  0.16%-3.04%Chart
 
  6 20160520 TCOMHourly  Intraday  $0  $43.39  -100%  101.69%  1.69%  -0.6  5.78%  0.16%-2.18%Chart
  7 20160520 CTRPHourly  Intraday  $0  $43.39  -100%  101.69%  1.69%  -0.6  5.78%  0.16%-2.18%Chart
  8 20160510 AVGOHourly  Intraday  $0  $135.76  -100%  101.55%  1.55%  -0.8  $-2.38%  0.19%-2.22%Chart
  9 20160506 NFLXHourly  Intraday  $0  $90.84  -100%  101.64%  1.64%  -0.8  $-3.26%  0.18%-3.39%Chart
  10 20160126 DIAHourly  Intraday  $0  $151.39  -100%  101.79%  1.79%  -0.6  $-0.08%  0.19%-2.12%Chart
 
  11 20160126 IWDHourly  Intraday  $0  $90.39  -100%  101.88%  1.88%  -0.7  0.23%  0.16%-2.33%Chart
  12 20160126 PKWHourly  Intraday  $0  $41.96  -100%  101.77%  1.77%  -0.7  $-0.98%  0.24%-2.28%Chart
  13 20160126 IVEHourly  Intraday  $0  $82.19  -100%  101.82%  1.82%  -0.7  0.18%  0.17%-2.2%Chart
  14 20160122 SNPSHourly  Intraday  $0  $41.7  -100%  102.48%  2.48%  -0.7  2.88%  0.22%-2.44%Chart
  15 20160122 AHourly  Intraday  $0  $37.98  -100%  102.01%  2.01%  -0.7  $-0.87%  0.21%-2.29%Chart
 
  16 20151229 AAPLHourly  Intraday  $0  $27.19  -100%  101.8%  1.8%  -0.8  $-7.39%  0.26%-2.26%Chart
  17 20151222 IRHourly  Intraday  $0  $54.23  -100%  102.05%  2.05%  -0.7  2.95%  0.26%-2.11%Chart
  18 20151222 UNPHourly  Intraday  $0  $71.55  -100%  102.08%  2.08%  -0.6  1.88%  0.17%-2.65%Chart
  19 20151116 ANTMHourly  Intraday  $0  $128.45  -100%  101.89%  1.89%  -0.7  $-2.91%  0.19%-2.13%Chart
  20 20151026 TZAHourly  Intraday  $0  $222.35  -100%  101.83%  1.83%  -0.6  $-7.42%  0.2%-2.71%Chart
 
  21 20151001 HLTHourly  Intraday  $0  $70.44  -100%  102.35%  2.35%  -0.6  6.01%  0.25%-2.15%Chart
  22 20150814 TNAHourly  Intraday  $0  $40.21  -100%  101.87%  1.87%  -0.8  $-13.01%  0.17%-3.43%Chart
  23 20150728 INTCHourly  Intraday  $0  $26.03  -100%  102.15%  2.15%  -0.6  0.59%  0.2%-2.41%Chart
  24 20150618 PPLHourly  Intraday  $0  $30.82  -100%  101.52%  1.52%  -0.5  $-3.83%  0.2%-3.08%Chart
  25 20150602 XOPHourly  Intraday  $0  $200.28  -100%  101.81%  1.81%  -0.6  $-1.08%  0.18%-2.29%Chart
 
  26 20150518 ALXNHourly  Intraday  $0  $163.16  -100%  101.62%  1.62%  -0.6  1.7%  0.26%-3.2%Chart
  27 20150408 GRPNHourly  Intraday  $0  $146  -100%  101.53%  1.53%  -0.8  $-0.27%  0.25%-2.6%Chart
  28 20150320 INTCHourly  Intraday  $0  $27.94  -100%  101.85%  1.85%  -0.8  2.2%  0.25%-2.7%Chart
  29 20150318 MUHourly  Intraday  $0  $28.16  -100%  101.81%  1.81%  -0.9  $-5.65%  0.18%-3%Chart
  30 20150112 OSTKHourly  Intraday  $0  $23.25  -100%  101.53%  1.53%  -0.6  $-6.06%  0.17%-2.62%Chart
 
  31 20141008 WDAYHourly  Intraday  $0  $81.57  -100%  101.89%  1.89%  -0.7  $-3.7%  0.26%-2.6%Chart
  32 20140908 VXRTHourly  Intraday  $0  $25.63  -100%  101.75%  1.75%  -0.8  $-3%  0.24%-2.56%Chart
  33 20140808 UTXHourly  Intraday  $0  $94.66  -100%  101.67%  1.67%  -0.7  0.25%  0.22%-2.13%Chart
  34 20140417 TTWOHourly  Intraday  $0  $20.51  -100%  102.29%  2.29%  -0.5  $-0.73%  0.2%-2.25%Chart
  35 20130627 PCYHourly  Intraday  $0  $27.26  -100%  101.94%  1.94%  -0.6  $-1.47%  0.19%-2.62%Chart
 
  36 20130227 AZNHourly  Intraday  $0  $22.82  -100%  101.69%  1.69%  -0.6  0.22%  0.18%-2.36%Chart
  37 20121126 FEHourly  Intraday  $0  $41.77  -100%  101.7%  1.7%  -0.7  1.22%  0.19%-2.47%Chart
  38 20121119 ADMHourly  Intraday  $0  $25.55  -100%  102.36%  2.36%  -0.6  3.44%  0.24%-3.44%Chart
  39 20120606 AZNHourly  Intraday  $0  $20.45  -100%  102.15%  2.15%  -0.5  2.1%  0.25%-2.2%Chart
  40 20111130 TAKHourly  Intraday  $0  $20.4  -100%  102.31%  2.31%  -0.7  0.59%  0.2%-3.35%Chart
 
  41 20111129 AZNHourly  Intraday  $0  $22.27  -100%  101.74%  1.74%  -0.6  2.92%  0.18%-2.81%Chart
  42 20100526 PXDHourly  Intraday  $0  $60  -100%  102.39%  2.39%  -0.6  12.52%  0.17%-2.46%Chart
  43 20081208 JNKHourly  Intraday  $0  $84.15  -100%  101.59%  1.59%  -0.5  $-3.24%  0.18%-3.29%Chart
  44 20080925 XLUHourly  Intraday  $0  $34.52  -100%  101.98%  1.98%  -0.6  $-5.53%  0.18%-2.46%Chart
  45 20080624 SNYHourly  Intraday  $0  $32.83  -100%  102.02%  2.02%  -0.7  0.58%  0.18%-3.24%Chart
 
  46 20080131 VWOHourly  Intraday  $0  $47.45  -100%  102.37%  2.37%  -0.6  $-1.92%  0.17%-2.89%Chart
  47 20080128 EEMHourly  Intraday  $0  $45.55  -100%  102.47%  2.47%  -0.8  2.48%  0.18%-3.24%Chart
  48 20070613 ETRHourly  Intraday  $0  $109.75  -100%  101.57%  1.57%  -0.6  $-2.98%  0.18%-2.39%Chart
  49 20070517 MGMHourly  Intraday  $0  $63.68  -100%  102.1%  2.1%  -0.7  20.54%  0.22%-3.49%Chart
 
Total return: 93.8%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.54(49%)   Avg negative next week return: -3.26(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA