Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $39.0900 (-0.64%) ($38.9200 - $39.6800) on Thu. Mar. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   28
Latest Price   $39.0900(-0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.8% a day on average for past five trading days.
Weekly Trend   DVN declines -3.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(62%)    PAVE(60%)
Factors Impacting DVN price   DVN will decline at least -0.95% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-13%)    BNDX(-7%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $32.4(-17.11%)
Resistance Level   $41.51
5 Day Moving Average   $39.86(-1.93%)
10 Day Moving Average   $40.21(-2.79%)
20 Day Moving Average   $41.51(-5.83%)
To recent high   -20.2%
To recent low   0%
Market Cap   $14.737b

$. DVN price fluctuates within 4.12% (three month std-dev: 1.9%) daily (68% of days).

Sample size 38 Average positive next day return: 1.43%(53%) Average negative next day return: -1.32%(47%) Sample size 38 Average positive next three day return: 2.18%(55%) Average negative next three day return: -3.88%(45%) Sample size 38 Average positive next weekly return: 3.53%(45%) Average negative next weekly return: -4.46%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2017	44.78	41.51	40.21	39.86	39.79	39.35	39.09(-0.64%)	DT	OpenShort	-75	-0.5	-47	-80	-27	-107	4.05	27%	0	-62.4	1.9%	0	-1.4	28	INF
2	Mar_22_2017	44.78	41.76	40.39	40.19	40.18	39.83	39.34(-1.16%)	DT	OpenShort	-75	-0.5	-47	-60	-25	-112	4.56	27%	0.04	-60.8	1.9%	0	-1.5	28	INF
3	Mar_21_2017	44.76	41.98	40.54	40.54	40.53	40.23	39.8(-1.83%)	DT	OpenShort	-75	-0.4	-38	-50	-11	-120	3.96	27%	0.04	-60.6	1.9%	0	-1.3	25	INF
4	Mar_20_2017	44.74	42.24	40.89	40.59	40.67	40.53	40.54(0%)	DP	OpenShort	-65	-0	-36	-20	-8	-118	3.3	27%	0.02	-63	1.89%	0	-1	37	INF
5	Mar_17_2017	44.73	42.43	41.21	40.67	40.56	40.83	40.54(-0.44%)	DT	HoldShort	-50	-0.1	-25	40	3	-107	5.18	27%	0	-65.4	1.87%	0	-1.2	39	INF

6	Mar_16_2017	44.73	42.61	41.48	40.62	40.5	40.81	40.72(-0.97%)	DP	OpenShort	-65	0.1	-15	40	14	-102	2.9	27%	0.02	-70.2	1.89%	0	-1.2	41	INF
7	Mar_15_2017	44.72	42.79	41.74	40.63	40.46	40.29	41.12(2.75%)	DP	OpenShort	-65	0.3	-23	-40	6	-109	3.5	27%	0	-72.1	1.89%	0	-1.1	38	INF
8	Mar_14_2017	44.72	43.02	42.07	40.55	40.37	40.2	40.02(-2.29%)	DT	OpenShort	-75	-0.3	-61	-40	-38	-129	5.86	23%	-0.04	-66	1.85%	0	-1.8	34	INF
9	Mar_13_2017	44.74	43.29	42.42	41.25	40.88	40.62	40.96(1.74%)	DP	OpenShort	-75	-0.2	-46	-70	-26	-107	4.37	24%	-0.02	-58.1	1.86%	0	-1.5	32	INF
10	Mar_10_2017	44.75	43.52	42.64	41.85	41.7	40.54	40.26(-1.25%)	DT	OpenShort	-75	-1.1	-58	-210	-44	-101	5.04	24%	-0.07	-54.1	1.82%	0	-2.2	34	INF

11	Mar_9_2017	44.78	43.75	42.93	42.47	42.42	41.13	40.77(0.12%)	DP	OpenShort	-75	-1.3	-80	-220	-74	-97	8.7	24%	-0.04	-52.9	1.83%	0	-2.3	36	INF
12	Mar_8_2017	44.8	43.93	43.27	43.01	43.21	42.87	40.72(-6.52%)	DT	OpenShort	-75	-2.1	-54	-40	-50	-67	7.77	24%	-0.04	-56	1.84%	0	-2.9	35	INF
13	Mar_7_2017	44.82	44.12	43.6	43.79	43.68	43.71	43.56(-0.86%)	DT	HoldShort	-50	-0.3	-5	-0	4	-32	2.84	29%	0.04	-58.6	1.65%	0	-0.7	37	INF
14	Mar_6_2017	44.8	44.21	43.73	43.75	43.77	43.55	43.94(1.36%)	DP	OpenShort	-65	0.2	-7	-30	3	-37	5.38	29%	0.02	-57.8	1.65%	0	-0.3	43	INF
15	Mar_3_2017	44.79	44.34	43.75	43.57	43.69	43.65	43.35(-0.28%)	DT	OpenShort	-75	-0.2	-18	0	-5	-58	2.68	29%	0	-52.9	1.63%	0	-1	39	INF

16	Mar_2_2017	44.79	44.45	43.83	43.47	43.57	43.98	43.47(-2.6%)	DP	OpenShort	-65	0	-11	70	7	-64	4.39	29%	-0.04	-62.8	1.64%	0	-1	44	INF
17	Mar_1_2017	44.81	44.56	43.9	43.57	43.43	43.74	44.63(2.93%)	N/A	N/A	0	1.1	4	40	23	-54	4.67	31%	0.02	-64.9	1.61%	0	0.1	54	INF
18	Feb_28_2017	44.8	44.6	44.01	43.4	43.45	43.15	43.36(0.7%)	DP	OpenShort	-75	-0	-18	-40	-9	-43	5.19	47%	-0.02	-73.5	2.42%	0	-1.2	47	INF
19	Feb_27_2017	44.81	44.69	44.19	43.74	43.7	43.12	43.06(0.58%)	DP	OpenShort	-75	-0.7	-26	-100	-22	-38	7.62	47%	0	-70	2.46%	0	-1.7	39	INF
20	Feb_24_2017	44.81	44.87	44.43	43.96	44.16	43.75	42.81(-2.68%)	DT	OpenShort	-75	-1.2	-23	-50	-18	-37	4.57	47%	-0.02	-62.4	2.47%	0	-2.1	31	INF

21	Feb_23_2017	44.82	45.08	44.64	44.22	44.36	44.28	43.99(0.53%)	DP	OpenShort	-75	-0.2	-13	-0	-7	-29	4.98	50%	0	-51.6	2.47%	0	-1.1	43	INF
22	Feb_22_2017	44.82	45.21	44.66	44.27	44.39	44.57	43.76(-2.89%)	DT	OpenShort	-75	-0.5	-16	40	-9	-36	4.81	50%	0.02	-50.2	2.47%	0	-1.5	42	INF
23	Feb_21_2017	44.81	45.35	44.72	44.7	44.68	44.44	45.06(2.01%)	DP	OpenShort	-65	0.4	-5	-40	2	-27	4.97	53%	0.02	-39.2	2.45%	0	-0.3	47	INF
24	Feb_17_2017	44.8	45.38	44.73	44.74	44.85	44.22	44.17(0.14%)	DP	OpenShort	-75	-0.6	-26	-90	-23	-35	3.36	53%	0.02	-42.5	2.45%	0	-1.3	46	INF
25	Feb_16_2017	44.79	45.49	44.98	44.99	45.15	44.93	44.11(-0.27%)	DT	OpenShort	-75	-1	-18	-20	-16	-24	6.2	53%		-37.5	2.47%	0	-1.5	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.