Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $45.5400 (1.04%) ($44.5800 - $45.5600) on Tue. Jan. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.66% (three month average)
RSI   43
Latest Price   $45.5400(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.5% a day on average for past five trading days.
Weekly Trend   DVN declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(62%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.33% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-13%)    BNDX(-7%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.33% (StdDev 2.66%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $46.66
5 Day Moving Average   $46.17(-1.36%)
10 Day Moving Average   $46.17(-1.36%)
20 Day Moving Average   $46.66(-2.4%)
To recent high   -7.1%
To recent low   20.8%
Market Cap   $17.169b

$. DVN price fluctuates within 1.97% (three month std-dev: 2.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2017	44.24	46.66	46.17	46.17	46.15	45.42	45.54(1.04%)	DP	OpenShort	-75	-0.7	-21	-110	-21	-21	3.49	70%	0.07	-5.1	2.66%	0	-1.2	43	0
2	Jan_30_2017	44.21	46.68	46.27	46.38	46.49	46.14	45.07(-3.37%)	DT	OpenShort	-75	-1.5	-17	-50	-18	-14	4.13	70%	0.05	-4.7	2.69%	0	-1.8	41	0
3	Jan_27_2017	44.19	46.74	46.42	46.49	46.67	46.88	46.64(-1.08%)	N/A	N/A	0	0.2	1	40	5	-12	2.73	71%	0.02	-4.9	2.69%	0	-0.1	35	0
4	Jan_26_2017	44.18	46.72	46.39	46.42	46.43	46.84	47.15(1.49%)	N/A	N/A	0	0.8	3	60	12	-23	3.02	71%	0.07	-9.1	2.68%	0	0.5	35	0
5	Jan_25_2017	44.15	46.72	46.4	46.21	46.27	46.46	46.46(-0.28%)	DP	OpenShort	-65	0.3	-1	30	9	-30	4.99	71%	0.05	-17.2	2.69%	0	-0.3	44	0

6	Jan_24_2017	44.13	46.71	46.4	46.19	46.2	46.01	46.59(2.1%)	DP	OpenShort	-75	0.5	-9	-30	-0	-36	3.19	71%	0.07	-22.6	2.71%	0	-0.1	48	0
7	Jan_23_2017	44.1	46.73	46.42	46.16	46.13	46.08	45.63(-1.36%)	DT	OpenShort	-75	-0.6	-18	-10	-11	-38	4.99	71%	0.02	-25.8	2.71%	0	-1.2	53	0
8	Jan_20_2017	44.09	46.78	46.71	46.32	46.37	46.39	46.26(0.37%)	DT	HoldShort	-50	-0.1	-1	10	4	-17	3.57	71%	0.07	-24.7	2.71%	0	-0.6	54	0
9	Jan_19_2017	44.06	46.81	46.97	46.36	46.32	46.18	46.09(-0.58%)	DT	OpenShort	-75	-0.3	-9	-20	-9	-10	2.6	71%	0.07	-31.8	2.71%	0	-0.9	51	0
10	Jan_18_2017	44.03	46.86	47.11	46.62	46.5	46.36	46.36(-0.26%)	N/A	N/A	0	-0.3	-4	-30	-5	1	3.65	71%	0.05	-29.9	2.72%	0	-0.6	49	0

11	Jan_17_2017	44.01	46.91	47.2	46.69	46.71	46.47	46.48(0.15%)	N/A	N/A	0	-0.3	-2	-30	-4	5	3.38	67%	0.02	-32	2.72%	0	-0.5	51	0
12	Jan_13_2017	44	46.96	47.14	46.71	46.75	46.64	46.41(-0.11%)	DT	OpenShort	-75	-0.4	-12	-10	-15	-3	3.08	67%	0.05	-33.5	2.74%	0	-0.7	48	0
13	Jan_12_2017	43.98	46.99	47.14	47.16	47.01	46.94	46.46(-1.98%)	CR	SmallShort	-20	-0.9	-7	-20	-12	7	4.43	67%	0.05	-21.2	2.75%	0	-0.7	51	0
14	Jan_11_2017	43.96	47.08	47.11	47.67	47.48	46.87	47.4(1.5%)	N/A	N/A	0	-0.3	-2	-100	-9	20	4	67%	0.05	1.2	2.74%	0	0.4	55	0
15	Jan_10_2017	43.94	47.1	47.05	47.69	47.87	47.09	46.7(0.26%)	N/A	N/A	0	-1.2	-11	-100	-20	16	4.64	69%	0.07	4	2.74%	0	-0.5	49	0

16	Jan_9_2017	43.91	47.17	47.04	47.77	47.94	48.09	46.58(-4.29%)	UD	OpenLong	65	-1.4	1	30	-6	21	5.74	69%	0.05	7.1	2.77%	0	-0.7	46	0
17	Jan_6_2017	43.89	47.23	47.08	47.59	47.8	48.66	48.67(-0.69%)	UD	OpenLong	75	1.2	32	140	33	29	3.19	74%	0.09	1.1	2.72%	0	1.7	56	0
18	Jan_5_2017	43.85	47.16	46.86	47.04	47.07	47.79	49.01(3.18%)	UT	OpenLong	75	2.4	27	110	31	13	7.51	74%	0.14	-22.1	2.73%	0	2.3	62	0
19	Jan_4_2017	43.79	47.16	46.6	46.49	46.44	46.94	47.5(0.89%)	N/A	N/A	0	1.4	7	70	14	-15	3.71	72%	0.11	-14.8	2.71%	0	0.6	43	0
20	Jan_3_2017	43.74	47.07	46.54	46.36	46.32	46.36	47.08(3.09%)	N/A	N/A	0	1	0	0	9	-26	5.83	72%	0.18	12.2	2.73%	0	0	40	0

21	Dec_30_2016	43.66	47.11	46.55	46.25	46.33	45.95	45.67(-0.61%)	DT	OpenShort	-75	-0.8	-19	-50	-12	-41	2.87	71%	0.09	30.5	2.7%	0	-2	26	0
22	Dec_29_2016	43.62	47.22	46.74	46.49	46.52	46.29	45.95(-0.63%)	DT	OpenShort	-75	-0.8	-18	-30	-12	-36	2.11	72%	0.16	65.4	2.72%	0	-2	33	0
23	Dec_28_2016	43.55	47.34	46.85	46.62	46.74	46.71	46.24(-1.28%)	DT	OpenShort	-75	-0.6	-9	0	-2	-31	2.39	76%	0.14	105.5	2.75%	0	-1.8	38	0
24	Dec_27_2016	43.49	47.17	47.04	46.7	46.78	46.75	46.84(0.64%)	DP	OpenShort	-75	0.1	-8	0	-2	-24	1.79	72%	0.25	42.8	2.92%	0	-0.3	46	0
25	Dec_23_2016	43.38	46.99	47.16	46.74	46.82	46.78	46.54(-0.77%)	DT	OpenShort	-75	-0.1	-9	-0	-4	-23	2.73	67%		30.4	2.93%	0	-0.3	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.