Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 26, 2016

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $35.8500 (-7.6%) ($35.6500 - $37.7600) on Sun. Jun. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.07% (three month average)
RSI   45
Latest Price   $35.8500(-7.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.1% a day on average for past five trading days.
Weekly Trend   DVN advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DVN price   DVN will decline at least -1.535% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.535% (StdDev 3.07%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $36.64
5 Day Moving Average   $37.62(-4.7%)
10 Day Moving Average   $36.58(-2%)
20 Day Moving Average   $36.64(-2.16%)
To recent high   -7.6%
To recent low   38.7%
Market Cap   $N/A

$. DVN price fluctuates within 3.28% (three month std-dev: 3.07%) daily (68% of days).

Sample size 3 Average positive next day return: 1.58%(67%) Average negative next day return: -5.86%(33%) Sample size 3 Average positive next three day return: 2.34%(33%) Average negative next three day return: -0.84%(67%) Sample size 3 Average positive next weekly return: 2.29%(67%) Average negative next weekly return: -0.29%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2016	32.49	36.64	36.58	37.62	37.71	37.48	35.85(-7.6%)	N/A	N/A	0	-1.5	-11	-40	-17	8	18.76	64%	0.15	52.7	3.07%	0	-0.7	45	0
2	Jun_23_2016	32.44	36.66	36.53	37.65	37.89	38.39	38.8(2.27%)	UT	OpenLong	75	1	29	110	30	25	5.84	63%	0.28	61.8	2.9%	0	1.8	61	0
3	Jun_22_2016	32.35	36.53	36.36	36.85	37.18	37.94	37.94(-0.65%)	UD	OpenLong	75	1	22	170	28	3	6.68	63%	0.25	57.4	3.09%	0	1.3	54	0
4	Jun_21_2016	32.27	36.36	36.29	36.28	36.3	37.39	38.19(2.33%)	N/A	N/A	0	1.7	22	210	31	-6	7.6	63%	0.25	41.2	3.09%	0	1.6	58	0
5	Jun_20_2016	32.19	36.17	36.29	35.75	35.71	36.43	37.32(3.72%)	N/A	N/A	0	1.4	20	140	30	-10	9.51	63%	0.25	31.6	3.08%	0	1	55	0

6	Jun_17_2016	32.11	36.02	36.29	35.44	35.31	35.2	35.98(3.39%)	N/A	N/A	0	0.5	0	-30	7	-21	13.33	62%	0.19	30.4	3.06%	0	-0	52	0
7	Jun_16_2016	32.05	35.93	36.3	35.27	35.25	34.99	34.8(-0.83%)	DT	OpenShort	-75	-0.4	-24	-50	-19	-37	17.23	64%	0.12	29	3.08%	0	-0.9	47	0
8	Jun_15_2016	32.01	35.91	36.52	35.8	35.54	35.41	35.09(-1.29%)	DT	OpenShort	-75	-0.6	-15	-50	-14	-17	7	62%	0.16	46.3	3.24%	0	-0.6	45	0
9	Jun_14_2016	31.96	35.9	36.65	36.3	35.99	35.5	35.55(-0.64%)	CR	SmallShort	-20	-0.6	-15	-120	-20	2	7.38	62%	0.16	68.5	3.26%	0	-0.3	58	0
10	Jun_13_2016	31.91	35.82	36.72	36.94	36.71	35.66	35.78(1.88%)	N/A	N/A	0	-0.8	-13	-220	-25	25	8.01	62%	0.19	92.1	3.28%	0	-0	59	0

11	Jun_10_2016	31.85	35.68	36.75	37.29	37.45	36.48	35.12(-6.22%)	N/A	N/A	0	-1.4	-8	-170	-25	44	8.04	62%	0.19	93.3	3.3%	0	-0.4	58	0
12	Jun_9_2016	31.79	35.57	36.86	37.45	37.81	37.77	37.45(-0.35%)	UD	OpenLong	65	0	13	20	-6	69	5.82	66%	0.28	94.9	3.21%	0	1.1	72	0
13	Jun_8_2016	31.7	35.33	36.75	37.33	37.65	38.41	37.58(-3.04%)	UD	OpenLong	75	0.1	36	170	19	88	9.52	66%	0.32	94.6	3.24%	0	1.3	71	0
14	Jun_7_2016	31.6	35.04	36.46	37.04	37.07	37.85	38.76(3.19%)	UT	OpenLong	75	1	44	150	30	86	9.77	66%	0.38	82.7	3.22%	0	2.1	73	0
15	Jun_6_2016	31.48	34.6	36.02	36.51	36.38	36.88	37.56(4.57%)	UT	OpenLong	75	0.6	30	90	17	70	7.98	66%	0.32	60.2	3.24%	0	1.6	73	0

16	Jun_3_2016	31.38	34.29	35.69	36.51	36.14	36.29	35.92(-2.42%)	UD	OpenLong	75	-0.1	23	30	8	67	6.99	65%	0.26	48	3.23%	0	0.9	74	0
17	Jun_2_2016	31.3	34.06	35.5	36.17	35.93	35.88	36.81(1.83%)	UT	HoldLong	50	0.3	17	-30	-1	71	6.62	65%	0.32	34.8	3.23%	0	1.4	79	0
18	Jun_1_2016	31.2	33.79	35.23	36.1	36	35.99	36.15(0.17%)	UT	HoldLong	65	0	25	-10	6	81	8.03	65%	0.29	21	3.25%	0	1.3	78	0
19	May_31_2016	31.11	33.61	35.07	35.76	36.02	35.98	36.09(0.53%)	UT	HoldLong	65	0.2	28	10	8	88	6.88	65%	0.29	12.1	3.28%	0	1.4	81	0
20	May_27_2016	31.02	33.51	34.84	35.45	35.61	36.02	35.9(0%)	UT	HoldLong	50	0.3	31	90	8	100	5.39	65%	0.32	9.5	3.31%	0	1.4	85	0

21	May_26_2016	30.92	33.43	34.51	35.12	35.27	36.06	35.9(-1.48%)	UD	OpenLong	75	0.5	45	170	25	104	7.55	65%	0.29	2.5	3.34%	0	1.4	72	0
22	May_25_2016	30.83	33.41	34.19	34.72	34.71	35.2	36.44(5.65%)	UT	OpenLong	75	1	43	100	24	101	9.78	65%	0.36	1.7	3.36%	0	1.7	75	0
23	May_24_2016	30.72	33.4	33.79	34.26	34.18	34.47	34.49(-0.14%)	UD	OpenLong	75	0.1	25	50	4	89	7.88	62%	0.26	-0.2	3.32%	0	0.6	70	0
24	May_23_2016	30.64	33.39	33.51	34.29	34.18	34.21	34.54(0.85%)	UT	OpenLong	75	0.1	27	10	7	86	6.49	62%	0.26	2.8	3.35%	0	0.7	58	0
25	May_20_2016	30.56	33.35	33.08	34.14	34.09	33.89	34.25(1.03%)	UT	OpenLong	75	0.1	20	-50	6	60	7.72	62%		5.5	3.39%	0	0.5	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.