Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2016

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $37.5600 (4.57%) ($36.6600 - $37.6900) on Mon. Jun. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.24% (three month average)
RSI   73
Latest Price   $37.5600(4.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 0.9% a day on average for past five trading days.
Weekly Trend   DVN advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(61%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.62% in a week (0% probabilities).
TLT(-19%)    VIXM(-15%)    UUP(-13%)    BNDX(-7%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.62% (StdDev 3.24%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $36.51(2.88%)
10 Day Moving Average   $36.02(4.28%)
20 Day Moving Average   $34.6(8.55%)
To recent high   0%
To recent low   55.9%
Market Cap   $14.16b

$. DVN price fluctuates within 5.43% (three month std-dev: 3.24%) daily (68% of days).

Sample size 33 Average positive next day return: 2.06%(58%) Average negative next day return: -1.72%(42%) Sample size 33 Average positive next three day return: 3.56%(55%) Average negative next three day return: -3.75%(45%) Sample size 33 Average positive next weekly return: 4.88%(55%) Average negative next weekly return: -4.49%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2016	31.48	34.6	36.02	36.51	36.38	36.88	37.56(4.57%)	UT	OpenLong	75	0.6	30	90	17	70	7.98	66%	0.32	60.2	3.24%	0	1.6	73	INF
2	Jun_3_2016	31.38	34.29	35.69	36.51	36.14	36.29	35.92(-2.42%)	UD	OpenLong	75	-0.1	23	30	8	67	6.99	65%	0.26	48	3.23%	0	0.9	74	INF
3	Jun_2_2016	31.3	34.06	35.5	36.17	35.93	35.88	36.81(1.83%)	UT	HoldLong	50	0.3	17	-30	-1	71	6.62	65%	0.32	34.8	3.23%	0	1.4	79	INF
4	Jun_1_2016	31.2	33.79	35.23	36.1	36	35.99	36.15(0.17%)	UT	HoldLong	65	0	25	-10	6	81	8.03	65%	0.29	21	3.25%	0	1.3	78	INF
5	May_31_2016	31.11	33.61	35.07	35.76	36.02	35.98	36.09(0.53%)	UT	HoldLong	65	0.2	28	10	8	88	6.88	65%	0.29	12.1	3.28%	0	1.4	81	INF

6	May_27_2016	31.02	33.51	34.84	35.45	35.61	36.02	35.9(0%)	UT	HoldLong	50	0.3	31	90	8	100	5.39	65%	0.32	9.5	3.31%	0	1.4	85	INF
7	May_26_2016	30.92	33.43	34.51	35.12	35.27	36.06	35.9(-1.48%)	UD	OpenLong	75	0.5	45	170	25	104	7.55	65%	0.29	2.5	3.34%	0	1.4	72	INF
8	May_25_2016	30.83	33.41	34.19	34.72	34.71	35.2	36.44(5.65%)	UT	OpenLong	75	1	43	100	24	101	9.78	65%	0.36	1.7	3.36%	0	1.7	75	INF
9	May_24_2016	30.72	33.4	33.79	34.26	34.18	34.47	34.49(-0.14%)	UD	OpenLong	75	0.1	25	50	4	89	7.88	62%	0.26	-0.2	3.32%	0	0.6	70	INF
10	May_23_2016	30.64	33.39	33.51	34.29	34.18	34.21	34.54(0.85%)	UT	OpenLong	75	0.1	27	10	7	86	6.49	62%	0.26	2.8	3.35%	0	0.7	58	INF

11	May_20_2016	30.56	33.35	33.08	34.14	34.09	33.89	34.25(1.03%)	UT	OpenLong	75	0.1	20	-50	6	60	7.72	62%	0.23	5.5	3.39%	0	0.5	47	INF
12	May_19_2016	30.49	33.35	32.8	33.79	33.99	33.97	33.9(-0.64%)	UD	OpenLong	75	0.1	10	10	2	32	8.08	62%	0.26	9.8	3.42%	0	0.3	45	INF
13	May_18_2016	30.41	33.38	32.53	33.55	33.69	34.28	34.12(-1.47%)	UD	OpenLong	75	0.3	10	140	12	5	9.76	62%	0.26	12.8	3.46%	0	0.4	40	INF
14	May_17_2016	30.33	33.4	32.24	33.24	33.41	34.02	34.63(2.49%)	N/A	N/A	0	0.8	16	140	29	-24	9.81	62%	0.3	17.7	3.48%	0	0.7	39	INF
15	May_16_2016	30.24	33.34	32.01	32.62	32.84	33.09	33.79(3.91%)	N/A	N/A	0	0.7	5	70	24	-53	8.59	62%	0.27	14.7	3.51%	0	0.3	47	INF

16	May_13_2016	30.16	33.26	32.04	31.87	32.12	32.81	32.52(-0.58%)	DP	OpenShort	-65	0.4	-11	170	11	-77	6.73	60%	0.2	10.2	3.51%	0	-0.4	45	INF
17	May_12_2016	30.1	33.22	32.23	31.65	31.63	32.59	32.71(0.52%)	DP	OpenShort	-65	0.6	-1	210	26	-80	9.7	60%	0.2	13.2	3.55%	0	-0.3	42	INF
18	May_11_2016	30.04	33.16	32.52	31.34	31.14	31.43	32.54(3.17%)	DP	OpenShort	-65	0.6	-10	50	15	-83	10.73	60%	0.2	17.6	3.59%	0	-0.3	47	INF
19	May_10_2016	29.98	33.1	32.92	31.1	31.1	30.67	31.54(4.99%)	DP	OpenShort	-75	0.2	-30	-100	-10	-91	7.6	60%	0.13	21.7	3.62%	0	-0.8	41	INF
20	May_9_2016	29.94	33.09	33.23	31.34	31.49	30.84	30.04(-4.33%)	DT	OpenShort	-75	-0.6	-46	-130	-31	-90	9.75	58%	0	34	3.6%	0	-1.5	40	INF

21	May_6_2016	29.94	33.08	33.66	32.24	32.19	31.54	31.4(0.64%)	DP	OpenShort	-75	-0.4	-34	-150	-26	-58	10.08	61%	0.13	51.8	3.55%	0	-0.8	51	INF
22	May_5_2016	29.9	32.98	34.05	32.9	32.96	32.14	31.2(-0.35%)	DT	OpenShort	-75	-0.7	-32	-170	-33	-27	11.04	61%	0.13	59.3	3.6%	0	-0.7	53	INF
23	May_4_2016	29.86	32.84	34.36	33.88	33.88	32.84	31.31(-4.4%)	CR	SmallShort	-20	-1	-27	-210	-39	8	18.02	61%	0.13	66.8	3.65%	0	-0.6	54	INF
24	May_3_2016	29.82	32.69	34.74	35	34.9	33.78	32.75(-5.24%)	N/A	N/A	0	-0.8	-5	-230	-28	63	12.72	65%	0.27	75.3	3.59%	0	0	60	INF
25	May_2_2016	29.74	32.4	34.86	35.38	35.58	34.92	34.56(-0.35%)	UD	OpenLong	65	-0.3	14	-110	-14	97	9.93	71%		73.7	3.49%	0	0.7	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.